Shenzhen Sosen Electronics Co.,Ltd. (301002.SZ) SHZ

35.28

+1.12(+3.28%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.2334.1634.1635.1634.032.7M
October 16, 202535.0634.2834.2835.69343.36M
October 15, 202533.0635.2435.2435.833.065.59M
October 14, 202536.1933.7733.7736.7933.586.56M
October 13, 202534.3235.9335.9337.0934.325.85M
October 10, 202539.2837.7537.7539.7737.35.35M
October 09, 202540.238.7438.7440.6638.54.93M
September 30, 202540.1639.6839.6840.5639.134.33M
September 29, 202537.6640.2340.2341.437.668.26M
September 26, 202538.9837.7837.7839.3637.734.06M
September 25, 202540.2539.0539.0540.2538.194.03M
September 24, 20254038.9638.9640.3838.686.93M
September 23, 202541.7240.3840.3842.99399.67M
September 22, 202541.0441.6741.6742.340.247.29M
September 19, 202542.5140.6540.6543.6640.58.52M
September 18, 202544.7243.143.148.184216.5M
September 17, 202543.0144.7544.7546.8243.0113.43M
September 16, 202538.9641.841.842.538.6212.01M
September 15, 202537.8938.738.738.9936.618.97M
September 12, 202536.2237.8337.8340.273614.58M
September 11, 202535.8435.835.835.9434.117.16M
September 10, 202536.2235.8435.8436.6433.8511.47M
September 09, 202534.4636.5236.5239.2133.5412.95M
September 08, 20253334.8834.8834.8831.6113.62M
September 05, 202528.631.8331.8331.9228.611.84M
September 04, 202530.6327.9727.9731.0727.5110.81M
September 03, 202534.0730.7730.7734.7330.712.45M
September 02, 202532.4333.1333.1334.9929.317.15M
September 01, 202532.632.7432.7434.530.788.36M
August 29, 202532.9931.9731.9733.5931.327.58M
August 28, 202530.6732.6732.6733.230.379.3M
August 27, 202531.5731.0231.0232.7330.439.07M
August 26, 202532.23323234.2531.610.3M
August 25, 202530.4531.6131.6132.628.9610.75M
August 22, 202529.8230.7230.7231.0928.1211.18M
August 21, 202526.430.1230.1231.6125.8315.56M
August 20, 202523.8726.9826.9827.8823.8711.36M
August 19, 202523.34242424.3522.954.04M
August 18, 202523.5523.2623.2623.6723.161.93M
August 15, 202522.7823.4923.4923.6622.592.95M
August 14, 202523.8822.6922.6923.8822.682.58M
August 13, 202523.523.5923.5923.7623.131.96M
August 12, 202524.2323.523.524.2423.392.04M
August 11, 202523.8524.0224.0224.1523.452.71M
August 08, 202523.423.7923.7924.323.153.7M
August 07, 202523.6123.5623.5623.8223.212.4M
August 06, 202523.1523.6423.6423.9723.022.98M
August 05, 202523.2123.223.223.8822.952.66M
August 04, 202522.2123.123.123.1321.93.61M
August 01, 202521.5422.2322.2322.521.543.63M
July 31, 202522.0221.6921.6922.6221.532.3M
July 30, 202522.5722.1722.1722.5721.91.9M
July 29, 202522.5622.5722.5722.7922.221.81M
July 28, 202522.222.6822.6822.9522.163.54M
July 25, 202521.722.1622.1622.4521.412.24M
July 24, 202522.0521.721.722.0521.42.91M
July 23, 202522.1621.8421.8422.4421.722.82M
July 22, 202522.621.9421.9422.8621.822.84M
July 21, 202522.1322.5922.5923.1922.13.71M
July 18, 202521.9622.1122.1122.1721.632.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved