Shenzhen Sosen Electronics Co.,Ltd. (301002.SZ) SHZ

49.92

+1.01(+2.07%)

Updated at June 03 01:31PM

Currency In CNY

301002.SZ Historical Return

If you invested ¥1000 in Shenzhen Sosen Electronics Co.,Ltd. (301002.SZ) since IPO date, it would be worth ¥649.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,398.72, while ¥1000 invested 1 year ago would be worth ¥2,603.52. This corresponds to total returns of -35.07%, 139.87%, 160.35%, respectively, with annualized returns of -8.29%, 33.9%, 160.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301002.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.13	48.91	48.91	49.86	46.4	5.45M
June 01, 2026	49.51	48.34	48.34	50.26	47.9	5.84M
May 29, 2026	53.39	49.52	49.52	53.88	49	10.3M
May 28, 2026	55.83	53.32	53.32	56.79	53.25	8.1M
May 27, 2026	59	56.8	56.8	59.36	55.3	7.98M
May 26, 2026	55.5	59.18	59.18	60.25	53.71	11.82M
May 25, 2026	58.8	56.23	56.23	58.8	55.58	8.39M
May 22, 2026	59.2	57.32	57.32	61.29	56.47	9.89M
May 21, 2026	57	58.47	58.47	64	57	11.44M
May 20, 2026	57.02	58.31	58.31	58.5	55.65	8.68M
May 19, 2026	57	58.2	58.2	59.48	56.11	10.46M
May 18, 2026	57	55.3	55.3	57.38	54.8	9.72M
May 15, 2026	61.72	57.71	57.71	62.01	56.89	12.47M
May 14, 2026	60.99	62.47	62.47	65.1	59.6	14.7M
May 13, 2026	54.8	60.99	60.99	63.42	53.89	15.37M
May 12, 2026	54.17	54.37	54.37	54.69	52.36	8.44M
May 11, 2026	52.94	54.71	54.71	55.98	51.96	12.24M
May 08, 2026	50.67	52.73	52.73	54.54	50.2	9.04M
May 07, 2026	48.73	51	51	51.41	48.06	8.33M
May 06, 2026	48.09	48.69	48.69	49.5	46.5	7.53M
April 30, 2026	47.38	47.89	47.89	49.45	46.47	7.54M
April 29, 2026	48.51	47.36	47.36	48.67	46.7	6.19M
April 28, 2026	47.2	48	48	48.48	46.55	7.53M
April 27, 2026	45.88	48.05	48.05	48.71	42	14.73M
April 24, 2026	45.22	47.07	47.07	47.6	44.77	8.13M
April 23, 2026	44.96	45.56	45.56	47.97	44.85	8.4M
April 22, 2026	44.89	44.92	44.92	45.63	44.25	5.28M
April 21, 2026	43.89	45.18	45.18	45.55	43.13	5.89M
April 20, 2026	43.68	43.76	43.76	46.58	43.33	7.82M
April 17, 2026	40.48	43.45	43.45	44.99	39.52	10.03M
April 16, 2026	37.89	40.52	40.52	40.9	37.6	7.22M
April 15, 2026	37.78	37.51	37.51	38.86	37.43	4.29M
April 14, 2026	37.06	37.42	37.42	37.5	36.88	2.47M
April 13, 2026	37.85	36.82	36.82	37.85	36.55	2.87M
April 10, 2026	36.89	37.79	37.79	38.98	36.2	4.3M
April 09, 2026	36	36.3	36.3	36.5	35.07	2.38M
April 08, 2026	35	36.1	36.1	36.35	34.73	3.4M
April 07, 2026	34.34	33.9	33.9	35.45	33.87	3M
April 03, 2026	36.34	34.27	34.27	36.69	33.95	3.04M
April 02, 2026	36.49	35.76	35.76	36.91	35.42	2.01M
April 01, 2026	36.87	36.49	36.49	37.41	36.15	1.91M
March 31, 2026	36.22	36.08	36.08	37.22	35.82	2.53M
March 30, 2026	35.2	36.22	36.22	36.4	34.7	3.36M
March 27, 2026	34.21	35.49	35.49	36.08	33.88	2.49M
March 26, 2026	36.54	34.81	34.81	36.54	34.5	3.22M
March 25, 2026	34.69	36.59	36.59	36.86	34.69	4.24M
March 24, 2026	33.31	34.37	34.37	34.5	32.34	4.77M
March 23, 2026	34.07	31.96	31.96	34.42	31.82	4.83M
March 20, 2026	35.87	34.69	34.69	36.4	34.47	3.29M
March 19, 2026	37.61	35.77	35.77	37.71	35.3	3.74M
March 18, 2026	37.57	38.19	38.19	38.48	37.2	2.55M
March 17, 2026	39.3	37.25	37.25	39.5	37.15	3.32M
March 16, 2026	40.57	38.9	38.9	41.6	38.5	3.58M
March 13, 2026	42.08	40.49	40.49	42.08	40.34	3.52M
March 12, 2026	42.52	42.18	42.18	43.34	41.27	3.49M
March 11, 2026	42.9	43.07	43.07	44.51	42.5	3.75M
March 10, 2026	41.62	42.71	42.91	42.8	41.62	2.42M
March 09, 2026	41.41	41.08	41.08	41.5	39.67	4.41M
March 06, 2026	41.62	42.23	42.23	42.47	40.33	4.7M
March 05, 2026	41.25	41.51	41.51	42.26	40.3	6.67M