Shenzhen Sosen Electronics Co.,Ltd. (301002.SZ) SHZ

Currency In CNY

301002.SZ Historical Return

If you invested ¥1000 in Shenzhen Sosen Electronics Co.,Ltd. (301002.SZ) since IPO date, it would be worth ¥372.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥469.76, while ¥1000 invested 1 year ago would be worth ¥884.53. This corresponds to total returns of -62.79%, -53.02%, -11.55%, respectively, with annualized returns of -17.27%, -14.02%, -11.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301002.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.07	27.96	27.96	28.5	27.07	7.6M
August 20, 2026	29.45	27.45	27.45	29.45	27.27	8.65M
August 19, 2026	30.6	29.15	29.15	30.72	28.83	8.73M
August 18, 2026	30.57	31.04	31.04	31.2	30.03	7.07M
August 17, 2026	29.6	30.87	30.87	31.12	29.27	6.12M
August 14, 2026	29.19	29.6	29.6	29.8	28.57	4.78M
August 13, 2026	29.85	29.18	29.18	30.44	29.1	5.07M
August 12, 2026	28.24	29.42	29.42	29.72	28.15	5.2M
August 11, 2026	28.46	28.18	28.18	28.6	27.72	4.66M
August 10, 2026	29.68	28.48	28.48	29.75	28.18	5.29M
August 07, 2026	29	29.22	29.22	29.36	28.09	4.22M
August 06, 2026	28.6	28.96	28.96	29.35	28.23	4.49M
August 05, 2026	27.58	28.68	28.68	28.89	27.58	4.38M
August 04, 2026	27.22	27.87	27.87	28.18	26.7	5.11M
August 03, 2026	26	27.16	27.16	27.35	25.87	6.92M
July 31, 2026	25.63	25.79	25.79	27.05	25.63	5.67M
July 30, 2026	26.9	24.86	24.86	27.28	24.77	4.63M
July 29, 2026	27.37	26.74	26.74	27.45	25.86	4.67M
July 28, 2026	28.22	27.48	27.48	28.79	27.3	4.05M
July 27, 2026	27.03	28.38	28.38	28.4	26.67	4.13M
July 24, 2026	27.77	27.4	27.4	28.19	26.94	3.17M
July 23, 2026	27.5	28.03	28.03	28.5	27.48	3.41M
July 22, 2026	28.51	27.65	27.65	28.95	27.31	5.06M
July 21, 2026	28.51	28.79	28.79	28.81	24.35	8.27M
July 20, 2026	30.71	27.76	27.76	32.6	27.14	10.05M
July 17, 2026	32.4	29.26	29.26	32.4	29	5.14M
July 16, 2026	32.94	32.47	32.47	34.2	32.16	3.79M
July 15, 2026	33.75	33.27	33.27	35.47	32.99	5.28M
July 14, 2026	34.31	33.75	33.75	35.14	32.33	5.71M
July 13, 2026	37.15	34.72	34.72	38.92	34.5	5.84M
July 10, 2026	37.65	37.46	37.46	38.69	36.89	5.25M
July 09, 2026	35.49	37.67	37.67	37.7	35.16	6.93M
July 08, 2026	38.03	35.61	35.61	38.31	35.58	7.54M
July 07, 2026	37.32	38.32	38.32	39.27	35.5	8.87M
July 06, 2026	40.27	37.57	37.57	40.68	37.37	5.75M
July 03, 2026	37.9	38.97	38.97	40.27	37.6	5.37M
July 02, 2026	39	38.08	38.08	40.16	37.93	6.52M
July 01, 2026	38.69	38.71	38.71	39.25	38.01	4.54M
June 30, 2026	37	38.6	38.6	38.79	36.2	4.39M
June 29, 2026	37.59	36.84	36.84	37.78	35.8	5.27M
June 26, 2026	39.29	37.34	37.34	39.64	37.1	5.2M
June 25, 2026	41.29	39.68	39.68	41.88	39.4	4.08M
June 24, 2026	42.03	41.41	41.41	43.6	40.33	4.56M
June 23, 2026	41.36	42.4	42.4	43.31	40.53	7.63M
June 22, 2026	44.58	41.82	41.82	44.99	40.8	7.25M
June 18, 2026	44.2	44.41	44.41	45.9	43.26	4.89M
June 17, 2026	43.99	43.89	43.89	44.88	43	3.42M
June 16, 2026	43.81	44.1	44.1	44.69	43.38	3.72M
June 15, 2026	42.15	43.73	43.73	44.02	42.15	4.71M
June 12, 2026	44.18	42.14	42.14	44.18	42.06	4.49M
June 11, 2026	44.76	43.18	43.18	45.63	42.76	4.17M
June 10, 2026	45.99	44.76	44.76	46	43	5.01M
June 09, 2026	46.5	46.58	46.58	47.57	45.51	4.8M
June 08, 2026	45.34	45.17	45.17	47.35	44.44	5.03M
June 05, 2026	49.25	47.99	47.99	49.25	46.28	4.46M
June 04, 2026	48.41	48.39	48.39	49.55	47.8	3.66M
June 03, 2026	48.5	48.95	48.95	50.7	47.77	5.34M
June 02, 2026	47.13	48.91	48.91	49.86	46.4	5.45M
June 01, 2026	49.51	48.34	48.34	50.26	47.9	5.84M
May 29, 2026	53.39	49.52	49.52	53.88	49	10.3M