Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ) SHZ

102.78

+3.77(+3.81%)

Updated at June 03 11:11AM

Currency In CNY

301005.SZ Historical Return

If you invested ¥1000 in Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ) since IPO date, it would be worth ¥4,219.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,943.06, while ¥1000 invested 1 year ago would be worth ¥2,721.91. This corresponds to total returns of 321.9%, 294.31%, 172.19%, respectively, with annualized returns of 33.3%, 31.55%, 172.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301005.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026100.9899.0199.0110195.56.29M
June 01, 2026144.11138.47138.47144.77138.394.01M
May 29, 2026152142.38142.38152.981407.28M
May 28, 2026151.56154.47154.47155.99150.165.65M
May 27, 2026155.5150.51150.51156.55148.185.29M
May 26, 2026159.9152.91152.91160149.456.6M
May 25, 2026165.61160.65160.651661575.6M
May 22, 2026160.28162.65162.65162.88155.195.37M
May 21, 2026170160.18160.181701606.42M
May 20, 2026166168168169.74163.85.09M
May 19, 2026173.2167.98167.98174.97164.586.56M
May 18, 2026170173.31173.31180.661708.12M
May 15, 2026177.13169.55169.55178.88166.28.94M
May 14, 2026189.141781781931788.6M
May 13, 2026187.9190.4190.4192.981857.75M
May 12, 2026198189.71189.71198.64187.988.77M
May 11, 2026202198.9198.9203.6193.611.31M
May 08, 2026186196.83196.83205185.113.18M
May 07, 2026185187.09187.09189.48181.411.48M
May 06, 2026173185.86185.86186.01172.812.38M
April 30, 2026167174.6174.6176.25165.528.7M
April 29, 2026165.15167.28167.28170.78165.155.26M
April 28, 2026167167.95167.95172.7161.167.8M
April 27, 2026166.04167.5167.5170.99165.776.78M
April 24, 2026173169.02169.02176.76167.278.45M
April 23, 2026176.17174.9174.9183.33170.410.28M
April 22, 2026174177.94177.94177.9917010.94M
April 21, 2026176.56180.13180.13186.66175.7912.08M
April 20, 2026169.01178.25178.25182.216715.29M
April 17, 2026168.5168168169.8165.018.76M
April 16, 2026167.18169.47169.47172.04166.2610.3M
April 15, 2026164.34167.18167.18174.87164.2815.28M
April 14, 2026155163.92163.92164.64152.2513.36M
April 13, 2026149154.88154.88157.5148.019.64M
April 10, 2026151149.62149.62154.96149.237.99M
April 09, 2026150.5149.94149.94153.9148.617.51M
April 08, 2026144.46154.99154.99158.66144.4511.68M
April 07, 2026144.83140.21140.21146.66139.686.16M
April 03, 2026152.8144.55144.55154.25142.539.18M
April 02, 2026155150.85150.85156.59150.0111.25M
April 01, 2026166.5162.65162.65168.05157.9913.09M
March 31, 2026162.18165.35165.35174.94162.1819.03M
March 30, 2026141.51162.18162.18168.6141.5118.01M
March 27, 2026140142.9142.9145.89136.518.85M
March 26, 2026145.02146.55146.55147.57138.0810.25M
March 25, 2026143.01141.7141.7145.931416.22M
March 24, 2026143.2139.77139.77143.9134.586.42M
March 23, 2026142.95139.18139.18150138.997.79M
March 20, 2026150.86144.5144.5151.991446.34M
March 19, 2026146.01148.8148.8152.971467.89M
March 18, 2026141.3151.8151.8152.4139.0110.54M
March 17, 2026147139.73139.73147.8139.65.01M
March 16, 2026146.51145.23145.23148.44142.25.54M
March 13, 2026157.01146.5146.5158.01145.89.82M
March 12, 2026162.81158.85158.85166.5158.15.95M
March 11, 2026169162.8162.8169.88162.37.07M
March 10, 2026164167.52168.27172163.74.75M
March 09, 2026158.31164.58164.58164.77157.468.15M
March 06, 2026164167.23167.23172.5161.89.56M
March 05, 2026168164.41164.411681607.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved