Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ) SHZ

Currency In CNY

AD

301005.SZ Historical Return

If you invested ¥1000 in Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ) since IPO date, it would be worth ¥4,159.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,577.71, while ¥1000 invested 1 year ago would be worth ¥2,660.78. This corresponds to total returns of 315.93%, 357.77%, 166.08%, respectively, with annualized returns of 32.12%, 35.54%, 166.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301005.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026102114.88114.88123.4899.2629.29M
July 09, 202697.04102.9102.9103.394.658.67M
July 08, 2026101.996.2296.22103.9996.28.79M
July 07, 2026107102.7102.7111.86100.0311.03M
July 06, 2026119107.01107.01120.2107.0116.06M
July 03, 2026108118.64118.64120.7107.3821.15M
July 02, 2026108.88106.18106.18113.94106.189.92M
July 01, 2026109.18110.8110.8114.88107.813.75M
June 30, 2026110.99111.56111.56113.72108.714.86M
June 29, 2026109.3108.85108.85109.8105.3611.85M
June 26, 2026102.31110.18110.18113.43100.416.96M
June 25, 2026106.6104.3104.3108.6102.3511.11M
June 24, 202695.5107107108.9992.418.89M
June 23, 202697.7295.595.598.97957.62M
June 22, 2026105.599.3699.36105.7995.3415.41M
June 18, 202696.21105.35105.35105.8295.6515.38M
June 17, 202694.5797.4797.47101.4894.5711.46M
June 16, 202699.595.5695.5699.8995.3110.09M
June 15, 202699.7797.3897.3899.895.810.05M
June 12, 2026102.85101.44101.44105.899910.53M
June 11, 202698.85100100101.5597.237.1M
June 10, 2026100.9499.8599.85102.5897.557.75M
June 09, 202698.8599.8699.86100.4294.79.1M
June 08, 2026100.6697.6997.69106.1697.4610.11M
June 05, 2026103.99104.16104.16106.6699.5812.79M
June 04, 2026100.89101.41101.41103.33100.745.18M
June 03, 202699.96102.81102.81105.9798.898.71M
June 02, 2026100.9899.0199.0110195.56.29M
June 01, 2026144.11138.47138.47144.77138.394.01M
May 29, 2026152142.38142.38152.981407.28M
May 28, 2026151.56154.47154.47155.99150.165.65M
May 27, 2026155.5150.51150.51156.55148.185.29M
May 26, 2026159.9152.91152.91160149.456.6M
May 25, 2026165.61160.65160.651661575.6M
May 22, 2026160.28162.65162.65162.88155.195.37M
May 21, 2026170160.18160.181701606.42M
May 20, 2026166168168169.74163.85.09M
May 19, 2026173.2167.98167.98174.97164.586.56M
May 18, 2026170173.31173.31180.661708.12M
May 15, 2026177.13169.55169.55178.88166.28.94M
May 14, 2026189.141781781931788.6M
May 13, 2026187.9190.4190.4192.981857.75M
May 12, 2026198189.71189.71198.64187.988.77M
May 11, 2026202198.9198.9203.6193.611.31M
May 08, 2026186196.83196.83205185.113.18M
May 07, 2026185187.09187.09189.48181.411.48M
May 06, 2026173185.86185.86186.01172.812.38M
April 30, 2026167174.6174.6176.25165.528.7M
April 29, 2026165.15167.28167.28170.78165.155.26M
April 28, 2026167167.95167.95172.7161.167.8M
April 27, 2026166.04167.5167.5170.99165.776.78M
April 24, 2026173169.02169.02176.76167.278.45M
April 23, 2026176.17174.9174.9183.33170.410.28M
April 22, 2026174177.94177.94177.9917010.94M
April 21, 2026176.56180.13180.13186.66175.7912.08M
April 20, 2026169.01178.25178.25182.216715.29M
April 17, 2026168.5168168169.8165.018.76M
April 16, 2026167.18169.47169.47172.04166.2610.3M
April 15, 2026164.34167.18167.18174.87164.2815.28M
April 14, 2026155163.92163.92164.64152.2513.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved