Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ) SHZ

40.85

+0.74(+1.84%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202542.1140.1140.1142.840.016.39M
October 16, 202543.842.3842.3844.342.263.67M
October 15, 202543.2643.8543.854442.124.04M
October 14, 202544.4843.243.246.7743.056.53M
October 13, 20254344.1244.1244.642.15.63M
October 10, 202547.645.5545.5548.945.096.92M
October 09, 202547.247.9347.9348.4646.685.31M
September 30, 20254747.6147.6148.4946.225.32M
September 29, 202546.3147.1747.1747.5146.014.33M
September 26, 202547.0346.3846.3848466.57M
September 25, 202548.5147.5147.5150.0947.117.73M
September 24, 202544.7648.648.649.344.1312.91M
September 23, 202545.7644.8844.8846.543.775.45M
September 22, 202544.446.1146.1146.3644.366.4M
September 19, 202544.944.4144.4144.943.46.33M
September 18, 20254644.0344.0346.6743.578.51M
September 17, 202545.6546.2246.224745.594.97M
September 16, 202544.945.9645.9646.244.786.32M
September 15, 202544.9144.9444.9445.8344.56.53M
September 12, 202544.944.7144.7145.4544.185.14M
September 11, 202542.8444.644.644.8542.446.38M
September 10, 202543.243.3943.3944.943.175.93M
September 09, 202545.3142.9742.9745.542.68.22M
September 08, 202544.2345.1645.1646.2544.236.39M
September 05, 202543.1544.8144.8144.8542.666.01M
September 04, 202544.9443.2243.2246.0941.8611.11M
September 03, 202547.0145.245.247.544.87.39M
September 02, 202549.5246.7246.7249.8845.4112.14M
September 01, 202548.3549.5549.5549.8548.357.16M
August 29, 202549.4748.3548.3550.547.68.79M
August 28, 202547.849.4849.4849.547.339.08M
August 27, 202546.4548.2248.225046.113.11M
August 26, 202546.7446.4846.4848.3346.218.3M
August 25, 202546.33474748.4444.5514.21M
August 22, 202546.5746.3546.3547.2645.786.51M
August 21, 202547.1546.5546.5548.0245.629.95M
August 20, 202545.9947.7947.7950.144.7814.22M
August 19, 202543.5246.0946.0946.3342.4315.53M
August 18, 20254243.543.545.6641.514.75M
August 15, 202541.741.9441.9442.4419.54M
August 14, 202540.02424242.3939.8813.32M
August 13, 202539.540.4940.4942.2838.5212.88M
August 12, 202539.3239.4139.4139.6838.56.63M
August 11, 202538.6839.3239.3240.238.59.52M
August 08, 202539.4838.6238.6239.538.326.63M
August 07, 202538.9539.2339.2339.6538.58.67M
August 06, 202538.9639.0439.0440.8838.814.52M
August 05, 202539.0439.4139.4139.7738.718.46M
August 04, 202537.7239.3239.3239.3837.511.36M
August 01, 202538.3937.7637.7640.1937.6216.58M
July 31, 202537.7838.5238.5239.6837.7812.99M
July 30, 202539.0238.5438.5439.838.2518.7M
July 29, 20253538.238.238.8834.5126.35M
July 28, 202535.934.634.639.3834.3924.57M
July 25, 202532.6434.8234.8234.9532.0415.63M
July 24, 202532.7332.7832.7833.6632.68.39M
July 23, 202532.3432.432.433.0831.928.83M
July 22, 202533.4932.6232.6233.9432.4712.1M
July 21, 202530.233.533.533.963019.72M
July 18, 202530.9829.9929.9931.1829.857.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved