Shandong Longhua New Material Co., Ltd. (301149.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Longhua New Material Co., Ltd. (301149.SZ) since IPO date, it would be worth ¥501.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,213.33, while ¥1000 invested 1 year ago would be worth ¥1,089.32. This corresponds to total returns of -49.83%, 21.33%, 8.93%, respectively, with annualized returns of -13.87%, 6.67%, 8.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.85 | 12.1 | 12.1 | 12.12 | 11.7 | 10.67M |
| June 18, 2026 | 11.74 | 11.81 | 11.81 | 11.98 | 11.61 | 6.96M |
| June 17, 2026 | 12.09 | 11.86 | 11.86 | 12.16 | 11.82 | 9.2M |
| June 16, 2026 | 12.06 | 12.19 | 12.19 | 12.23 | 11.92 | 10.12M |
| June 15, 2026 | 11.75 | 12.13 | 12.13 | 12.34 | 11.7 | 13.12M |
| June 12, 2026 | 11.49 | 11.75 | 11.75 | 11.82 | 11.31 | 10.34M |
| June 11, 2026 | 11.4 | 11.51 | 11.51 | 11.76 | 11.32 | 8.75M |
| June 10, 2026 | 11.22 | 11.55 | 11.55 | 11.8 | 11.13 | 8.89M |
| June 09, 2026 | 10.85 | 11.33 | 11.33 | 11.38 | 10.85 | 7.57M |
| June 08, 2026 | 11.16 | 10.85 | 10.85 | 11.32 | 10.64 | 7.91M |
| June 05, 2026 | 11.32 | 11.46 | 11.46 | 11.7 | 11.05 | 8.15M |
| June 04, 2026 | 11.51 | 11.36 | 11.36 | 11.56 | 11.18 | 6.47M |
| June 03, 2026 | 11.66 | 11.51 | 11.51 | 11.68 | 11.3 | 6.19M |
| June 02, 2026 | 11.77 | 11.61 | 11.61 | 11.81 | 11.4 | 5.89M |
| June 01, 2026 | 11.58 | 11.79 | 11.79 | 11.87 | 11.52 | 5.55M |
| May 29, 2026 | 12.26 | 11.55 | 11.55 | 12.3 | 11.47 | 8.56M |
| May 28, 2026 | 11.88 | 12.17 | 12.17 | 12.3 | 11.86 | 8.37M |
| May 27, 2026 | 12.35 | 11.96 | 11.96 | 12.46 | 11.85 | 9.25M |
| May 26, 2026 | 12.91 | 12.35 | 12.35 | 12.95 | 12.2 | 11.59M |
| May 25, 2026 | 13.25 | 12.95 | 12.95 | 13.39 | 12.8 | 10.07M |
| May 22, 2026 | 12.99 | 13.12 | 13.12 | 13.21 | 12.72 | 10.27M |
| May 21, 2026 | 14.3 | 12.89 | 12.89 | 14.3 | 12.83 | 18.86M |
| May 20, 2026 | 14.3 | 13.62 | 13.62 | 14.3 | 13.36 | 8.5M |
| May 19, 2026 | 13.59 | 13.66 | 13.66 | 13.95 | 13.46 | 12.4M |
| May 18, 2026 | 14.3 | 13.72 | 13.72 | 14.84 | 13.56 | 21.17M |
| May 15, 2026 | 14.26 | 14.47 | 14.47 | 14.76 | 14.12 | 22.69M |
| May 14, 2026 | 14.18 | 14.26 | 14.26 | 14.35 | 14.04 | 14.45M |
| May 13, 2026 | 13.67 | 14.3 | 14.3 | 14.58 | 13.62 | 21.6M |
| May 12, 2026 | 13.71 | 13.71 | 13.71 | 13.96 | 13.61 | 11.55M |
| May 11, 2026 | 13.6 | 13.67 | 13.67 | 13.73 | 13.43 | 10.77M |
| May 08, 2026 | 14.04 | 13.61 | 13.61 | 14.05 | 13.57 | 15.82M |
| May 07, 2026 | 13.8 | 14.04 | 14.04 | 14.14 | 13.7 | 15.31M |
| May 06, 2026 | 13.7 | 13.87 | 13.87 | 14.41 | 13.69 | 24.31M |
| April 30, 2026 | 13.58 | 13.69 | 13.69 | 13.72 | 13.38 | 13.79M |
| April 29, 2026 | 13 | 13.59 | 13.59 | 13.75 | 12.81 | 19.35M |
| April 28, 2026 | 13.35 | 13.08 | 13.08 | 13.38 | 13.02 | 10.7M |
| April 27, 2026 | 12.8 | 13.38 | 13.38 | 13.45 | 12.76 | 17.86M |
| April 24, 2026 | 12.86 | 12.91 | 12.91 | 12.95 | 12.69 | 11.99M |
| April 23, 2026 | 12.93 | 13.01 | 13.01 | 13.45 | 12.82 | 15.88M |
| April 22, 2026 | 12.87 | 12.89 | 12.89 | 13.01 | 12.8 | 7.07M |
| April 21, 2026 | 12.91 | 12.99 | 12.99 | 13.24 | 12.79 | 9.16M |
| April 20, 2026 | 12.87 | 13 | 13 | 13.07 | 12.76 | 10.25M |
| April 17, 2026 | 12.85 | 12.89 | 12.89 | 12.99 | 12.57 | 13.59M |
| April 16, 2026 | 12.97 | 12.93 | 12.93 | 12.97 | 12.64 | 13.94M |
| April 15, 2026 | 12.89 | 13.01 | 13.01 | 13.11 | 12.76 | 15.27M |
| April 14, 2026 | 13.24 | 12.89 | 12.89 | 13.35 | 12.65 | 25.39M |
| April 13, 2026 | 12.8 | 13.45 | 13.45 | 13.69 | 12.74 | 35.68M |
| April 10, 2026 | 12.55 | 12.82 | 12.82 | 12.96 | 12.52 | 18.67M |
| April 09, 2026 | 12.25 | 12.73 | 12.73 | 12.74 | 12.15 | 22.33M |
| April 08, 2026 | 12.08 | 12.4 | 12.4 | 12.4 | 11.99 | 25.97M |
| April 07, 2026 | 11.24 | 12.63 | 12.63 | 12.67 | 11.2 | 24.95M |
| April 03, 2026 | 11.77 | 11.32 | 11.32 | 12.05 | 11.31 | 9.64M |
| April 02, 2026 | 11.58 | 11.82 | 11.82 | 12.37 | 11.52 | 12.89M |
| April 01, 2026 | 11.65 | 11.58 | 11.58 | 11.68 | 11.43 | 5.06M |
| March 31, 2026 | 11.63 | 11.46 | 11.46 | 11.74 | 11.41 | 8.24M |
| March 30, 2026 | 11.7 | 11.63 | 11.63 | 11.96 | 11.53 | 9.17M |
| March 27, 2026 | 11.62 | 11.85 | 11.85 | 11.9 | 11.57 | 7.35M |
| March 26, 2026 | 11.6 | 11.73 | 11.73 | 11.8 | 11.39 | 9.24M |
| March 25, 2026 | 11.53 | 11.61 | 11.61 | 11.75 | 11.51 | 6.94M |
| March 24, 2026 | 11.52 | 11.6 | 11.6 | 11.67 | 11.2 | 7.48M |