Shandong Longhua New Material Co., Ltd. (301149.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Longhua New Material Co., Ltd. (301149.SZ) since IPO date, it would be worth ¥330.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥766.96, while ¥1000 invested 1 year ago would be worth ¥634.66. This corresponds to total returns of -66.92%, -23.3%, -36.53%, respectively, with annualized returns of -20.65%, -8.46%, -36.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.79 | 7.8 | 7.8 | 7.83 | 7.62 | 4.2M |
| August 20, 2026 | 7.79 | 7.8 | 7.8 | 7.9 | 7.77 | 5.59M |
| August 19, 2026 | 7.98 | 7.73 | 7.73 | 7.98 | 7.72 | 6.55M |
| August 18, 2026 | 8.02 | 8.01 | 8.01 | 8.02 | 7.91 | 6.23M |
| August 17, 2026 | 7.93 | 8 | 8 | 8.09 | 7.82 | 8.21M |
| August 14, 2026 | 7.95 | 7.87 | 7.87 | 7.96 | 7.8 | 5.86M |
| August 13, 2026 | 8.08 | 7.86 | 7.86 | 8.25 | 7.86 | 9.35M |
| August 12, 2026 | 7.89 | 8 | 8 | 8.02 | 7.79 | 6.24M |
| August 11, 2026 | 7.97 | 7.84 | 7.84 | 8.05 | 7.83 | 5.58M |
| August 10, 2026 | 7.86 | 8.03 | 8.03 | 8.07 | 7.79 | 7.42M |
| August 07, 2026 | 7.84 | 7.86 | 7.86 | 7.91 | 7.55 | 7.83M |
| August 06, 2026 | 7.75 | 7.9 | 7.9 | 7.92 | 7.74 | 7.2M |
| August 05, 2026 | 7.72 | 7.78 | 7.78 | 7.86 | 7.71 | 7.68M |
| August 04, 2026 | 7.63 | 7.71 | 7.71 | 7.84 | 7.61 | 7.67M |
| August 03, 2026 | 7.3 | 7.63 | 7.63 | 7.64 | 7.23 | 10.82M |
| July 31, 2026 | 7.24 | 7.29 | 7.29 | 7.38 | 7.24 | 7.24M |
| July 30, 2026 | 7.21 | 7.13 | 7.13 | 7.31 | 7.09 | 6.14M |
| July 29, 2026 | 7.15 | 7.23 | 7.23 | 7.29 | 7.05 | 6.39M |
| July 28, 2026 | 7.17 | 7.14 | 7.14 | 7.31 | 7.09 | 6.59M |
| July 27, 2026 | 6.89 | 7.16 | 7.16 | 7.17 | 6.88 | 5.76M |
| July 24, 2026 | 7.13 | 6.92 | 6.92 | 7.17 | 6.91 | 7.37M |
| July 23, 2026 | 7.01 | 7.2 | 7.2 | 7.22 | 6.95 | 6.22M |
| July 22, 2026 | 7.07 | 7.02 | 7.02 | 7.23 | 6.98 | 8.4M |
| July 21, 2026 | 7.17 | 7.14 | 7.14 | 7.24 | 6.85 | 9.25M |
| July 20, 2026 | 7.54 | 7.16 | 7.16 | 7.62 | 7.07 | 9.95M |
| July 17, 2026 | 7.71 | 7.42 | 7.42 | 7.85 | 7.37 | 7.88M |
| July 16, 2026 | 7.8 | 7.77 | 7.77 | 7.91 | 7.65 | 6.69M |
| July 15, 2026 | 7.75 | 7.88 | 7.88 | 7.91 | 7.66 | 7.41M |
| July 14, 2026 | 7.48 | 7.84 | 7.84 | 7.84 | 7.37 | 11.78M |
| July 13, 2026 | 8.01 | 7.55 | 7.55 | 8.01 | 7.51 | 10.65M |
| July 10, 2026 | 7.98 | 8.01 | 8.01 | 8.23 | 7.88 | 7.26M |
| July 09, 2026 | 8.21 | 8.02 | 8.02 | 8.34 | 7.78 | 9.2M |
| July 08, 2026 | 8.29 | 8.25 | 8.25 | 8.48 | 8.15 | 7.62M |
| July 07, 2026 | 11.2 | 10.84 | 10.84 | 11.21 | 10.8 | 5.67M |
| July 06, 2026 | 11.38 | 11.21 | 11.21 | 11.54 | 11.07 | 8.53M |
| July 03, 2026 | 11.74 | 11.5 | 11.5 | 11.74 | 11.22 | 11.85M |
| July 02, 2026 | 10.91 | 11.82 | 11.82 | 12.1 | 10.76 | 19.52M |
| July 01, 2026 | 10.5 | 10.81 | 10.81 | 11.09 | 10.42 | 9.81M |
| June 30, 2026 | 10.03 | 10.58 | 10.58 | 10.65 | 9.93 | 8.68M |
| June 29, 2026 | 10.61 | 10.21 | 10.21 | 10.68 | 9.99 | 7.78M |
| June 26, 2026 | 10.89 | 10.58 | 10.58 | 10.93 | 10.55 | 6.09M |
| June 25, 2026 | 11.28 | 10.93 | 10.93 | 11.37 | 10.82 | 8.08M |
| June 24, 2026 | 11.84 | 11.38 | 11.38 | 12.16 | 11.34 | 8.02M |
| June 23, 2026 | 12.03 | 11.9 | 11.9 | 12.07 | 11.78 | 6.77M |
| June 22, 2026 | 11.85 | 12.1 | 12.1 | 12.12 | 11.7 | 10.67M |
| June 18, 2026 | 11.74 | 11.81 | 11.81 | 11.98 | 11.61 | 6.96M |
| June 17, 2026 | 12.09 | 11.86 | 11.86 | 12.16 | 11.82 | 9.2M |
| June 16, 2026 | 12.06 | 12.19 | 12.19 | 12.23 | 11.92 | 10.12M |
| June 15, 2026 | 11.75 | 12.13 | 12.13 | 12.34 | 11.7 | 13.12M |
| June 12, 2026 | 11.49 | 11.75 | 11.75 | 11.82 | 11.31 | 10.34M |
| June 11, 2026 | 11.4 | 11.51 | 11.51 | 11.76 | 11.32 | 8.75M |
| June 10, 2026 | 11.22 | 11.55 | 11.55 | 11.8 | 11.13 | 8.89M |
| June 09, 2026 | 10.85 | 11.33 | 11.33 | 11.38 | 10.85 | 7.57M |
| June 08, 2026 | 11.16 | 10.85 | 10.85 | 11.32 | 10.64 | 7.91M |
| June 05, 2026 | 11.32 | 11.46 | 11.46 | 11.7 | 11.05 | 8.15M |
| June 04, 2026 | 11.51 | 11.36 | 11.36 | 11.56 | 11.18 | 6.47M |
| June 03, 2026 | 11.66 | 11.51 | 11.51 | 11.68 | 11.3 | 6.19M |
| June 02, 2026 | 11.77 | 11.61 | 11.61 | 11.81 | 11.4 | 5.89M |
| June 01, 2026 | 11.58 | 11.79 | 11.79 | 11.87 | 11.52 | 5.55M |
| May 29, 2026 | 12.26 | 11.55 | 11.55 | 12.3 | 11.47 | 8.56M |