Shandong Longhua New Material Co., Ltd. (301149.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301149.SZ Historical Return
If you invested ¥1000 in Shandong Longhua New Material Co., Ltd. (301149.SZ) since IPO date, it would be worth ¥366.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥806.72, while ¥1000 invested 1 year ago would be worth ¥774.19. This corresponds to total returns of -63.36%, -19.33%, -22.58%, respectively, with annualized returns of -18.74%, -6.9%, -22.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301149.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.83 | 8.64 | 8.64 | 8.83 | 8.52 | 11.08M |
| September 10, 2026 | 8.91 | 8.86 | 8.86 | 8.98 | 8.83 | 9.13M |
| September 09, 2026 | 8.63 | 8.91 | 8.91 | 8.99 | 8.6 | 14.92M |
| September 08, 2026 | 8.6 | 8.64 | 8.64 | 8.66 | 8.5 | 11.16M |
| September 07, 2026 | 8.6 | 8.51 | 8.51 | 8.62 | 8.47 | 7.85M |
| September 04, 2026 | 8.71 | 8.54 | 8.54 | 8.71 | 8.47 | 10.84M |
| September 03, 2026 | 8.8 | 8.65 | 8.65 | 8.85 | 8.62 | 9.14M |
| September 02, 2026 | 8.66 | 8.74 | 8.74 | 8.76 | 8.61 | 10.59M |
| September 01, 2026 | 8.59 | 8.68 | 8.68 | 8.72 | 8.56 | 12.96M |
| August 31, 2026 | 8.58 | 8.57 | 8.57 | 8.59 | 8.41 | 13.08M |
| August 28, 2026 | 8.49 | 8.56 | 8.56 | 8.76 | 8.48 | 18.17M |
| August 27, 2026 | 8.42 | 8.5 | 8.5 | 8.53 | 8.31 | 23.25M |
| August 26, 2026 | 8.65 | 8.39 | 8.39 | 8.92 | 8.34 | 37.97M |
| August 25, 2026 | 7.69 | 8.04 | 8.04 | 8.09 | 7.66 | 12.01M |
| August 24, 2026 | 7.85 | 7.69 | 7.69 | 7.85 | 7.61 | 5.78M |
| August 21, 2026 | 7.79 | 7.8 | 7.8 | 7.83 | 7.62 | 4.2M |
| August 20, 2026 | 7.79 | 7.8 | 7.8 | 7.9 | 7.77 | 5.59M |
| August 19, 2026 | 7.98 | 7.73 | 7.73 | 7.98 | 7.72 | 6.55M |
| August 18, 2026 | 8.02 | 8.01 | 8.01 | 8.02 | 7.91 | 6.23M |
| August 17, 2026 | 7.93 | 8 | 8 | 8.09 | 7.82 | 8.21M |
| August 14, 2026 | 7.95 | 7.87 | 7.87 | 7.96 | 7.8 | 5.86M |
| August 13, 2026 | 8.08 | 7.86 | 7.86 | 8.25 | 7.86 | 9.35M |
| August 12, 2026 | 7.89 | 8 | 8 | 8.02 | 7.79 | 6.24M |
| August 11, 2026 | 7.97 | 7.84 | 7.84 | 8.05 | 7.83 | 5.58M |
| August 10, 2026 | 7.86 | 8.03 | 8.03 | 8.07 | 7.79 | 7.42M |
| August 07, 2026 | 7.84 | 7.86 | 7.86 | 7.91 | 7.55 | 7.83M |
| August 06, 2026 | 7.75 | 7.9 | 7.9 | 7.92 | 7.74 | 7.2M |
| August 05, 2026 | 7.72 | 7.78 | 7.78 | 7.86 | 7.71 | 7.68M |
| August 04, 2026 | 7.63 | 7.71 | 7.71 | 7.84 | 7.61 | 7.67M |
| August 03, 2026 | 7.3 | 7.63 | 7.63 | 7.64 | 7.23 | 10.82M |
| July 31, 2026 | 7.24 | 7.29 | 7.29 | 7.38 | 7.24 | 7.24M |
| July 30, 2026 | 7.21 | 7.13 | 7.13 | 7.31 | 7.09 | 6.14M |
| July 29, 2026 | 7.15 | 7.23 | 7.23 | 7.29 | 7.05 | 6.39M |
| July 28, 2026 | 7.17 | 7.14 | 7.14 | 7.31 | 7.09 | 6.59M |
| July 27, 2026 | 6.89 | 7.16 | 7.16 | 7.17 | 6.88 | 5.76M |
| July 24, 2026 | 7.13 | 6.92 | 6.92 | 7.17 | 6.91 | 7.37M |
| July 23, 2026 | 7.01 | 7.2 | 7.2 | 7.22 | 6.95 | 6.22M |
| July 22, 2026 | 7.07 | 7.02 | 7.02 | 7.23 | 6.98 | 8.4M |
| July 21, 2026 | 7.17 | 7.14 | 7.14 | 7.24 | 6.85 | 9.25M |
| July 20, 2026 | 7.54 | 7.16 | 7.16 | 7.62 | 7.07 | 9.95M |
| July 17, 2026 | 7.71 | 7.42 | 7.42 | 7.85 | 7.37 | 7.88M |
| July 16, 2026 | 7.8 | 7.77 | 7.77 | 7.91 | 7.65 | 6.69M |
| July 15, 2026 | 7.75 | 7.88 | 7.88 | 7.91 | 7.66 | 7.41M |
| July 14, 2026 | 7.48 | 7.84 | 7.84 | 7.84 | 7.37 | 11.78M |
| July 13, 2026 | 8.01 | 7.55 | 7.55 | 8.01 | 7.51 | 10.65M |
| July 10, 2026 | 7.98 | 8.01 | 8.01 | 8.23 | 7.88 | 7.26M |
| July 09, 2026 | 8.21 | 8.02 | 8.02 | 8.34 | 7.78 | 9.2M |
| July 08, 2026 | 8.29 | 8.25 | 8.25 | 8.48 | 8.15 | 7.62M |
| July 07, 2026 | 11.2 | 10.84 | 10.84 | 11.21 | 10.8 | 5.67M |
| July 06, 2026 | 11.38 | 11.21 | 11.21 | 11.54 | 11.07 | 8.53M |
| July 03, 2026 | 11.74 | 11.5 | 11.5 | 11.74 | 11.22 | 11.85M |
| July 02, 2026 | 10.91 | 11.82 | 11.82 | 12.1 | 10.76 | 19.52M |
| July 01, 2026 | 10.5 | 10.81 | 10.81 | 11.09 | 10.42 | 9.81M |
| June 30, 2026 | 10.03 | 10.58 | 10.58 | 10.65 | 9.93 | 8.68M |
| June 29, 2026 | 10.61 | 10.21 | 10.21 | 10.68 | 9.99 | 7.78M |
| June 26, 2026 | 10.89 | 10.58 | 10.58 | 10.93 | 10.55 | 6.09M |
| June 25, 2026 | 11.28 | 10.93 | 10.93 | 11.37 | 10.82 | 8.08M |
| June 24, 2026 | 11.84 | 11.38 | 11.38 | 12.16 | 11.34 | 8.02M |
| June 23, 2026 | 12.03 | 11.9 | 11.9 | 12.07 | 11.78 | 6.77M |
| June 22, 2026 | 11.85 | 12.1 | 12.1 | 12.12 | 11.7 | 10.67M |
AD
