Shandong Longhua New Material Co., Ltd. (301149.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301149.SZ Historical Return
If you invested ¥1000 in Shandong Longhua New Material Co., Ltd. (301149.SZ) since IPO date, it would be worth ¥279.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥257.13, while ¥1000 invested 1 year ago would be worth ¥560.48. This corresponds to total returns of -72.09%, -74.29%, -43.95%, respectively, with annualized returns of -22.5%, -23.78%, -43.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301149.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.49 | 6.58 | 6.58 | 6.59 | 6.45 | 6.42M |
| November 10, 2026 | 6.46 | 6.5 | 6.5 | 6.51 | 6.41 | 5.77M |
| November 09, 2026 | 6.51 | 6.4 | 6.4 | 6.53 | 6.38 | 6.76M |
| November 06, 2026 | 6.35 | 6.44 | 6.44 | 6.52 | 6.34 | 7.54M |
| November 05, 2026 | 6.4 | 6.62 | 6.62 | 6.62 | 6.38 | 12.27M |
| November 04, 2026 | 6.32 | 6.43 | 6.43 | 6.45 | 6.22 | 12.43M |
| November 03, 2026 | 6.25 | 6.31 | 6.31 | 6.49 | 6.25 | 11.69M |
| November 02, 2026 | 6.28 | 6.31 | 6.31 | 6.35 | 6.13 | 13.68M |
| October 30, 2026 | 6.42 | 6.25 | 6.25 | 6.56 | 6.25 | 11.74M |
| October 29, 2026 | 6.63 | 6.49 | 6.49 | 6.67 | 6.48 | 10.8M |
| October 28, 2026 | 6.72 | 6.68 | 6.68 | 6.78 | 6.56 | 14.41M |
| October 27, 2026 | 7.04 | 6.71 | 6.71 | 7.1 | 6.68 | 28.35M |
| October 26, 2026 | 7.48 | 7.47 | 7.47 | 7.59 | 7.41 | 9.74M |
| October 23, 2026 | 7.46 | 7.6 | 7.6 | 7.62 | 7.1 | 13.94M |
| October 22, 2026 | 7.76 | 7.59 | 7.59 | 7.83 | 7.56 | 9.98M |
| October 21, 2026 | 7.98 | 7.78 | 7.78 | 8.06 | 7.73 | 11.31M |
| October 20, 2026 | 7.82 | 8 | 8 | 8.07 | 7.8 | 9.27M |
| October 19, 2026 | 7.95 | 7.88 | 7.88 | 8 | 7.74 | 10.5M |
| October 16, 2026 | 8 | 8.01 | 8.01 | 8.17 | 7.9 | 12.15M |
| October 15, 2026 | 7.8 | 7.92 | 7.92 | 8.04 | 7.78 | 17.09M |
| October 14, 2026 | 8.46 | 8.15 | 8.15 | 8.54 | 8.1 | 26.75M |
| October 13, 2026 | 7.83 | 8.61 | 8.61 | 8.83 | 7.8 | 37.61M |
| October 12, 2026 | 7.99 | 7.85 | 7.85 | 8.15 | 7.82 | 9.34M |
| October 09, 2026 | 7.94 | 8.02 | 8.02 | 8.04 | 7.73 | 11.9M |
| October 08, 2026 | 7.85 | 7.92 | 7.92 | 8.07 | 7.83 | 16.04M |
| September 30, 2026 | 7.86 | 7.81 | 7.81 | 8.04 | 7.81 | 20.65M |
| September 29, 2026 | 7.5 | 7.91 | 7.91 | 7.95 | 7.46 | 35.96M |
| September 28, 2026 | 8.91 | 8.56 | 8.56 | 8.91 | 8.48 | 30.48M |
| September 24, 2026 | 9.25 | 8.91 | 8.91 | 9.25 | 8.87 | 32.43M |
| September 23, 2026 | 8.7 | 9.25 | 9.25 | 9.27 | 8.7 | 11.74M |
| September 22, 2026 | 8.7 | 9.01 | 9.01 | 9.26 | 8.7 | 10.62M |
| September 21, 2026 | 8.74 | 9.11 | 9.11 | 9.12 | 8.71 | 15.86M |
| September 18, 2026 | 8.7 | 8.7 | 8.7 | 8.79 | 8.65 | 8.05M |
| September 17, 2026 | 8.8 | 8.68 | 8.68 | 8.81 | 8.59 | 10.17M |
| September 16, 2026 | 8.74 | 8.86 | 8.86 | 8.86 | 8.65 | 8.66M |
| September 15, 2026 | 8.75 | 8.69 | 8.69 | 8.83 | 8.64 | 6.4M |
| September 11, 2026 | 8.83 | 8.64 | 8.64 | 8.83 | 8.52 | 11.08M |
| September 10, 2026 | 8.91 | 8.86 | 8.86 | 8.98 | 8.83 | 9.13M |
| September 09, 2026 | 8.63 | 8.91 | 8.91 | 8.99 | 8.6 | 14.92M |
| September 08, 2026 | 8.6 | 8.64 | 8.64 | 8.66 | 8.5 | 11.16M |
| September 07, 2026 | 8.6 | 8.51 | 8.51 | 8.62 | 8.47 | 7.85M |
| September 04, 2026 | 8.71 | 8.54 | 8.54 | 8.71 | 8.47 | 10.84M |
| September 03, 2026 | 8.8 | 8.65 | 8.65 | 8.85 | 8.62 | 9.14M |
| September 02, 2026 | 8.66 | 8.74 | 8.74 | 8.76 | 8.61 | 10.59M |
| September 01, 2026 | 8.59 | 8.68 | 8.68 | 8.72 | 8.56 | 12.96M |
| August 31, 2026 | 8.58 | 8.57 | 8.57 | 8.59 | 8.41 | 13.08M |
| August 28, 2026 | 8.49 | 8.56 | 8.56 | 8.76 | 8.48 | 18.17M |
| August 27, 2026 | 8.42 | 8.5 | 8.5 | 8.53 | 8.31 | 23.25M |
| August 26, 2026 | 8.65 | 8.39 | 8.39 | 8.92 | 8.34 | 37.97M |
| August 25, 2026 | 7.69 | 8.04 | 8.04 | 8.09 | 7.66 | 12.01M |
| August 24, 2026 | 7.85 | 7.69 | 7.69 | 7.85 | 7.61 | 5.78M |
| August 21, 2026 | 7.79 | 7.8 | 7.8 | 7.83 | 7.62 | 4.2M |
| August 20, 2026 | 7.79 | 7.8 | 7.8 | 7.9 | 7.77 | 5.59M |
| August 19, 2026 | 7.98 | 7.73 | 7.73 | 7.98 | 7.72 | 6.55M |
| August 18, 2026 | 8.02 | 8.01 | 8.01 | 8.02 | 7.91 | 6.23M |
| August 17, 2026 | 7.93 | 8 | 8 | 8.09 | 7.82 | 8.21M |
| August 14, 2026 | 7.95 | 7.87 | 7.87 | 7.96 | 7.8 | 5.86M |
| August 13, 2026 | 8.08 | 7.86 | 7.86 | 8.25 | 7.86 | 9.35M |
| August 12, 2026 | 7.89 | 8 | 8 | 8.02 | 7.79 | 6.24M |
| August 11, 2026 | 7.97 | 7.84 | 7.84 | 8.05 | 7.83 | 5.58M |
AD
