Shandong Longhua New Material Co., Ltd. (301149.SZ) SHZ

11.61

-0.18(-1.53%)

Updated at June 02 03:04PM

Currency In CNY

301149.SZ Historical Return

If you invested ¥1000 in Shandong Longhua New Material Co., Ltd. (301149.SZ) since IPO date, it would be worth ¥492.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,125, while ¥1000 invested 1 year ago would be worth ¥1,046.89. This corresponds to total returns of -50.76%, 12.5%, 4.69%, respectively, with annualized returns of -14.38%, 4.01%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301149.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.77	11.61	11.61	11.81	11.4	5.89M
June 01, 2026	11.58	11.79	11.79	11.87	11.52	5.55M
May 29, 2026	12.26	11.55	11.55	12.3	11.47	8.56M
May 28, 2026	11.88	12.17	12.17	12.3	11.86	8.37M
May 27, 2026	12.35	11.96	11.96	12.46	11.85	9.25M
May 26, 2026	12.91	12.35	12.35	12.95	12.2	11.59M
May 25, 2026	13.25	12.95	12.95	13.39	12.8	10.07M
May 22, 2026	12.99	13.12	13.12	13.21	12.72	10.27M
May 21, 2026	14.3	12.89	12.89	14.3	12.83	18.86M
May 20, 2026	14.3	13.62	13.62	14.3	13.36	8.5M
May 19, 2026	13.59	13.66	13.66	13.95	13.46	12.4M
May 18, 2026	14.3	13.72	13.72	14.84	13.56	21.17M
May 15, 2026	14.26	14.47	14.47	14.76	14.12	22.69M
May 14, 2026	14.18	14.26	14.26	14.35	14.04	14.45M
May 13, 2026	13.67	14.3	14.3	14.58	13.62	21.6M
May 12, 2026	13.71	13.71	13.71	13.96	13.61	11.55M
May 11, 2026	13.6	13.67	13.67	13.73	13.43	10.77M
May 08, 2026	14.04	13.61	13.61	14.05	13.57	15.82M
May 07, 2026	13.8	14.04	14.04	14.14	13.7	15.31M
May 06, 2026	13.7	13.87	13.87	14.41	13.69	24.31M
April 30, 2026	13.58	13.69	13.69	13.72	13.38	13.79M
April 29, 2026	13	13.59	13.59	13.75	12.81	19.35M
April 28, 2026	13.35	13.08	13.08	13.38	13.02	10.7M
April 27, 2026	12.8	13.38	13.38	13.45	12.76	17.86M
April 24, 2026	12.86	12.91	12.91	12.95	12.69	11.99M
April 23, 2026	12.93	13.01	13.01	13.45	12.82	15.88M
April 22, 2026	12.87	12.89	12.89	13.01	12.8	7.07M
April 21, 2026	12.91	12.99	12.99	13.24	12.79	9.16M
April 20, 2026	12.87	13	13	13.07	12.76	10.25M
April 17, 2026	12.85	12.89	12.89	12.99	12.57	13.59M
April 16, 2026	12.97	12.93	12.93	12.97	12.64	13.94M
April 15, 2026	12.89	13.01	13.01	13.11	12.76	15.27M
April 14, 2026	13.24	12.89	12.89	13.35	12.65	25.39M
April 13, 2026	12.8	13.45	13.45	13.69	12.74	35.68M
April 10, 2026	12.55	12.82	12.82	12.96	12.52	18.67M
April 09, 2026	12.25	12.73	12.73	12.74	12.15	22.33M
April 08, 2026	12.08	12.4	12.4	12.4	11.99	25.97M
April 07, 2026	11.24	12.63	12.63	12.67	11.2	24.95M
April 03, 2026	11.77	11.32	11.32	12.05	11.31	9.64M
April 02, 2026	11.58	11.82	11.82	12.37	11.52	12.89M
April 01, 2026	11.65	11.58	11.58	11.68	11.43	5.06M
March 31, 2026	11.63	11.46	11.46	11.74	11.41	8.24M
March 30, 2026	11.7	11.63	11.63	11.96	11.53	9.17M
March 27, 2026	11.62	11.85	11.85	11.9	11.57	7.35M
March 26, 2026	11.6	11.73	11.73	11.8	11.39	9.24M
March 25, 2026	11.53	11.61	11.61	11.75	11.51	6.94M
March 24, 2026	11.52	11.6	11.6	11.67	11.2	7.48M
March 23, 2026	11.68	11.36	11.36	11.88	11.17	12.86M
March 20, 2026	12.06	11.8	11.8	12.33	11.78	9.47M
March 19, 2026	12.08	12.15	12.15	12.27	11.96	7.47M
March 18, 2026	11.85	12.2	12.2	12.26	11.76	9.08M
March 17, 2026	12.2	11.85	11.85	12.38	11.82	8.09M
March 16, 2026	12.5	12.22	12.22	12.65	12.11	10.61M
March 13, 2026	12.62	12.54	12.54	12.79	12.54	10.32M
March 12, 2026	12.91	12.74	12.74	13.01	12.56	16.31M
March 11, 2026	12.88	12.87	12.87	12.96	12.7	12.8M
March 10, 2026	12.21	12.82	12.76	13.04	12.21	8M
March 09, 2026	12.6	12.67	12.67	12.75	12.42	13.39M
March 06, 2026	12.21	12.7	12.7	12.71	12.2	19.82M
March 05, 2026	12.25	12.29	12.29	12.45	12.16	9.47M