Shandong Longhua New Material Co., Ltd. (301149.SZ) SHZ

Currency In CNY

301149.SZ Historical Return

If you invested ¥1000 in Shandong Longhua New Material Co., Ltd. (301149.SZ) since IPO date, it would be worth ¥320.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥732.3, while ¥1000 invested 1 year ago would be worth ¥643.1. This corresponds to total returns of -67.98%, -26.77%, -35.69%, respectively, with annualized returns of -21.62%, -9.86%, -35.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301149.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.98	8.01	8.01	8.23	7.88	7.26M
July 09, 2026	8.21	8.02	8.02	8.34	7.78	9.2M
July 08, 2026	8.29	8.25	8.25	8.48	8.15	7.62M
July 07, 2026	11.2	10.84	10.84	11.21	10.8	5.67M
July 06, 2026	11.38	11.21	11.21	11.54	11.07	8.53M
July 03, 2026	11.74	11.5	11.5	11.74	11.22	11.85M
July 02, 2026	10.91	11.82	11.82	12.1	10.76	19.52M
July 01, 2026	10.5	10.81	10.81	11.09	10.42	9.81M
June 30, 2026	10.03	10.58	10.58	10.65	9.93	8.68M
June 29, 2026	10.61	10.21	10.21	10.68	9.99	7.78M
June 26, 2026	10.89	10.58	10.58	10.93	10.55	6.09M
June 25, 2026	11.28	10.93	10.93	11.37	10.82	8.08M
June 24, 2026	11.84	11.38	11.38	12.16	11.34	8.02M
June 23, 2026	12.03	11.9	11.9	12.07	11.78	6.77M
June 22, 2026	11.85	12.1	12.1	12.12	11.7	10.67M
June 18, 2026	11.74	11.81	11.81	11.98	11.61	6.96M
June 17, 2026	12.09	11.86	11.86	12.16	11.82	9.2M
June 16, 2026	12.06	12.19	12.19	12.23	11.92	10.12M
June 15, 2026	11.75	12.13	12.13	12.34	11.7	13.12M
June 12, 2026	11.49	11.75	11.75	11.82	11.31	10.34M
June 11, 2026	11.4	11.51	11.51	11.76	11.32	8.75M
June 10, 2026	11.22	11.55	11.55	11.8	11.13	8.89M
June 09, 2026	10.85	11.33	11.33	11.38	10.85	7.57M
June 08, 2026	11.16	10.85	10.85	11.32	10.64	7.91M
June 05, 2026	11.32	11.46	11.46	11.7	11.05	8.15M
June 04, 2026	11.51	11.36	11.36	11.56	11.18	6.47M
June 03, 2026	11.66	11.51	11.51	11.68	11.3	6.19M
June 02, 2026	11.77	11.61	11.61	11.81	11.4	5.89M
June 01, 2026	11.58	11.79	11.79	11.87	11.52	5.55M
May 29, 2026	12.26	11.55	11.55	12.3	11.47	8.56M
May 28, 2026	11.88	12.17	12.17	12.3	11.86	8.37M
May 27, 2026	12.35	11.96	11.96	12.46	11.85	9.25M
May 26, 2026	12.91	12.35	12.35	12.95	12.2	11.59M
May 25, 2026	13.25	12.95	12.95	13.39	12.8	10.07M
May 22, 2026	12.99	13.12	13.12	13.21	12.72	10.27M
May 21, 2026	14.3	12.89	12.89	14.3	12.83	18.86M
May 20, 2026	14.3	13.62	13.62	14.3	13.36	8.5M
May 19, 2026	13.59	13.66	13.66	13.95	13.46	12.4M
May 18, 2026	14.3	13.72	13.72	14.84	13.56	21.17M
May 15, 2026	14.26	14.47	14.47	14.76	14.12	22.69M
May 14, 2026	14.18	14.26	14.26	14.35	14.04	14.45M
May 13, 2026	13.67	14.3	14.3	14.58	13.62	21.6M
May 12, 2026	13.71	13.71	13.71	13.96	13.61	11.55M
May 11, 2026	13.6	13.67	13.67	13.73	13.43	10.77M
May 08, 2026	14.04	13.61	13.61	14.05	13.57	15.82M
May 07, 2026	13.8	14.04	14.04	14.14	13.7	15.31M
May 06, 2026	13.7	13.87	13.87	14.41	13.69	24.31M
April 30, 2026	13.58	13.69	13.69	13.72	13.38	13.79M
April 29, 2026	13	13.59	13.59	13.75	12.81	19.35M
April 28, 2026	13.35	13.08	13.08	13.38	13.02	10.7M
April 27, 2026	12.8	13.38	13.38	13.45	12.76	17.86M
April 24, 2026	12.86	12.91	12.91	12.95	12.69	11.99M
April 23, 2026	12.93	13.01	13.01	13.45	12.82	15.88M
April 22, 2026	12.87	12.89	12.89	13.01	12.8	7.07M
April 21, 2026	12.91	12.99	12.99	13.24	12.79	9.16M
April 20, 2026	12.87	13	13	13.07	12.76	10.25M
April 17, 2026	12.85	12.89	12.89	12.99	12.57	13.59M
April 16, 2026	12.97	12.93	12.93	12.97	12.64	13.94M
April 15, 2026	12.89	13.01	13.01	13.11	12.76	15.27M
April 14, 2026	13.24	12.89	12.89	13.35	12.65	25.39M