Voneseals Technology (Shanghai) Inc. (301161.SZ) SHZ

37.36

+3.57(+10.57%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.9833.7933.7934.433.356.03M
September 04, 202534.7734.1334.1335.4833.188.24M
September 03, 202534.434.9334.9335.933.5311.89M
September 02, 202535.634.6134.6135.6633.487.55M
September 01, 202536.0635.6535.6536.1735.214.78M
August 29, 202536.5235.7335.7336.5235.446.12M
August 28, 202537.6736.5236.5237.6735.039.17M
August 27, 202540.9837.4237.4241.5837.168.76M
August 26, 202542.439.5139.5142.439.328.33M
August 25, 202542.8442.642.64441.886.89M
August 22, 202544.6143.2643.2644.9542.868.57M
August 21, 202545.3644.8844.8845.8843.516.85M
August 20, 202545.545.4545.4546.0643.58.26M
August 19, 202544.0145.8845.8847.4543.7514.36M
August 18, 202540.3345.3745.3745.3940.3317.14M
August 15, 202537.7338.6838.6838.8337.079.15M
August 14, 202540.0137.6137.6140.8437.613.23M
August 13, 202538.5440.8440.8441.663816.33M
August 12, 202539.0138.8738.8739.7838.0111.89M
August 11, 202538.338.8638.8639.6737.816.85M
August 08, 202535.739.3939.3943.4735.523.01M
August 07, 202534.436.9836.9838.5834.1821.44M
August 06, 202533.0134.434.436.1732.9122.64M
August 05, 202533.2432.5732.5733.3830.9620.26M
August 04, 202527.5631.1931.1931.8927.5624.21M
August 01, 202528.6627.7627.7628.9527.78.24M
July 31, 202529.528.5728.5729.528.2513.25M
July 30, 202529.3429.7929.7930.6628.617.63M
July 29, 202529.1729.3629.3629.628.6114.69M
July 28, 202528.5829.4629.4630.528.5817.41M
July 25, 202529.4328.1128.1129.4628.1118.17M
July 24, 202528.8129.829.831.7728.8124.79M
July 23, 202537.529.8129.8138.4829.8135.26M
July 22, 202534.7135.5135.5135.5134.79.26M
July 21, 202524.6629.5929.5929.5924.1821.28M
July 18, 202523.5524.6624.6624.9923.310.96M
July 17, 202523.323.3723.3723.4623.162.48M
July 16, 202523.423.323.323.5923.152.65M
July 15, 202523.6823.423.423.7823.123.63M
July 14, 202522.9923.6923.6924.0422.826.67M
July 11, 202522.9522.7922.7923.1422.612.74M
July 10, 202523.0822.9122.9123.2722.72.45M
July 09, 202523.2923.0923.0923.4522.93.2M
July 08, 202522.9623.2823.2823.3622.594.28M
July 07, 202522.1622.822.822.922.162.95M
July 04, 202522.8122.3922.3922.9822.354.36M
July 03, 202523.0522.9622.9623.3222.656.22M
July 02, 202522.8123.1623.1624.1922.6110.04M
July 01, 202522.722.5222.5222.7722.232.9M
June 30, 202522.322.6922.6922.7822.13.45M
June 27, 202521.7722.322.322.421.774M
June 26, 202521.9721.7621.7622.0821.732.01M
June 25, 202521.7421.8521.8521.9521.62.24M
June 24, 202521.0621.7221.7221.7621.022.44M
June 23, 202520.6321.0121.0121.1520.631.78M
June 20, 202521.1220.820.821.4920.721.98M
June 19, 202521.6721.1221.1221.9321.112.37M
June 18, 202521.7621.6921.6921.8721.411.68M
June 17, 202521.9121.7821.7822.121.61.64M
June 16, 202521.2921.8821.8822.0621.291.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved