Voneseals Technology (Shanghai) Inc. (301161.SZ) SHZ

Currency In CNY

AD

301161.SZ Historical Return

If you invested ¥1000 in Voneseals Technology (Shanghai) Inc. (301161.SZ) since IPO date, it would be worth ¥932.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,217.97, while ¥1000 invested 1 year ago would be worth ¥760.78. This corresponds to total returns of -6.77%, 21.8%, -23.92%, respectively, with annualized returns of -1.67%, 6.79%, -23.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301161.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.825.7625.7626.0424.83.17M
November 10, 202624.6824.8824.8825.0524.652.38M
November 09, 202624.7324.2824.2825.0824.22.32M
November 06, 202624.3524.4424.4424.7924.242.65M
November 05, 202624.2225.2525.2525.5524.074.09M
November 04, 202623.0524.5924.5924.823.014.53M
November 03, 202623.7123.1223.1224.0422.973.71M
November 02, 202624.524.0224.0224.7223.515.56M
October 30, 202623.724.324.325.8523.624.44M
October 29, 202624.89242425.0223.932.49M
October 28, 202624.224.9424.9425.36242.82M
October 27, 202625.0823.8423.8425.5323.832.39M
October 26, 202625.0524.9424.9425.7624.92.48M
October 23, 202624.2825.3725.3725.4923.033.49M
October 22, 202625.3624.724.725.6224.61.95M
October 21, 202625.8225.3525.3526.0825.262.05M
October 20, 202624.8725.6625.6625.9524.872.17M
October 19, 202625.3724.9624.9625.3824.242.64M
October 16, 202625.2425.3725.3726.0625.122.22M
October 15, 202625.1824.8824.8825.6924.712.53M
October 14, 202626.425.7725.7726.525.771.77M
October 13, 202625.8926.4726.4726.924.882.53M
October 12, 202626.726.2926.2927.5326.22.98M
October 09, 202627.7726.7826.7827.7725.653.39M
October 08, 202628.5327.727.729.1727.442.41M
September 30, 202629.4228.5628.5629.8828.531.93M
September 29, 202629.3729.1929.1929.628.931.71M
September 28, 202630.8329.2529.2530.8328.942.69M
September 24, 202631.3530.730.731.530.681.88M
September 23, 202630.5631.3431.3431.5530.452.69M
September 22, 202630.5630.9830.9831.6530.563.06M
September 21, 202631.1431.3431.3431.5530.813.64M
September 18, 202630.5631.0431.0431.2730.44.72M
September 17, 202629.4129.829.830.1929.033.62M
September 16, 202628.1129.6229.6229.7227.673.65M
September 15, 202627.9828.1228.1228.6927.632.15M
September 11, 202628.1727.727.728.4127.162.21M
September 10, 202628.5928.6528.6528.8528.21.92M
September 09, 202629.5428.7928.7929.5428.392.65M
September 08, 202628.6228.3928.3928.6728.022.8M
September 07, 202628.5528.5628.562928.012.76M
September 04, 202629.5428.5128.5129.7828.353.45M
September 03, 202629.4829.2729.2730.529.023.16M
September 02, 20262929.3829.3829.6628.873.02M
September 01, 202629.6229.3529.3529.828.933.74M
August 31, 202628.8129.6129.6129.8528.473.91M
August 28, 202629.729.1429.1430.4329.144.56M
August 27, 202628.6429.5129.5129.9928.086.32M
August 26, 202629.5828.3628.3629.7527.876.97M
August 25, 202630.4729.3229.3230.9728.2210.4M
August 24, 202628.427.4727.4728.426.883.98M
August 21, 202627.9228.4928.492927.562.53M
August 20, 202628.5928.4128.4129.0827.913.02M
August 19, 202629.0127.5227.5229.3627.514.35M
August 18, 202629.9629.7329.7330.1728.953.75M
August 17, 202627.9429.6629.6629.7227.415.89M
August 14, 202627.4127.5227.5227.5927.063.13M
August 13, 202628.3227.2627.2628.427.254.29M
August 12, 202627.328.128.128.5327.014.62M
August 11, 202627.2227.2627.2628.727.064.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved