Ruijie Networks Co., Ltd. (301165.SZ) SHZ

Currency In CNY

AD

301165.SZ Historical Return

If you invested ¥1000 in Ruijie Networks Co., Ltd. (301165.SZ) since IPO date, it would be worth ¥4,196.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,771.39, while ¥1000 invested 1 year ago would be worth ¥1,544.08. This corresponds to total returns of 319.64%, 277.14%, 54.41%, respectively, with annualized returns of 43.44%, 55.72%, 54.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301165.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202673.873.7773.7775.9272.7315.54M
November 09, 202671.672.0672.0674.669.513.79M
November 06, 202666.370.0470.0472.126612.31M
November 05, 20266571717464.5616.21M
November 04, 20266166.5166.5167.3859.0212.7M
November 03, 202663.7460.8560.8564.6960.149.33M
November 02, 202665.465.0365.0366.3362.779.43M
October 30, 202666.0163.863.868.4263.58.45M
October 29, 202672.868.1968.1973.3868.17.5M
October 28, 202671.05737373.5970.937.9M
October 27, 202675.870.4470.4476.0370.126.47M
October 26, 202675.1474.3674.3676.2273.618.18M
October 23, 202672.81777777.6871.1210.83M
October 22, 202681.8176.5376.5381.8176.219.2M
October 21, 20268381.4981.4983.5880.68.98M
October 20, 202681.5582.282.283.8275.512.2M
October 19, 202681.5481.8881.8882.76799.53M
October 16, 202685.181.7881.7886.5780.8912.62M
October 15, 202687.0883.7583.7588.198215.33M
October 14, 202691.6791.6491.6495.2191.467.76M
October 13, 202691.7693.6293.6294.6688.97.83M
October 12, 202696.4893.0193.0196.7692.69.03M
October 09, 20269697.1697.1697.9991.069.92M
October 08, 2026100.597.797.710296.847.79M
September 30, 2026103.6100.74100.74104.34100.226.8M
September 29, 2026102.13102.89102.89103.89101.337.74M
September 28, 2026110.98102.37102.37111.5102.0112.16M
September 24, 2026113.78111.7111.7114.75111.667.3M
September 23, 2026117.77114.16114.16117.77112.429.56M
September 22, 2026117.5113.53113.53118.28112.914.38M
September 21, 2026118.3116.46116.46118.9115.3110.01M
September 18, 2026117.77117.55117.55119.511416.14M
September 17, 2026106.42116.08116.08119.02106.4220.42M
September 16, 2026106.85112.73112.73113.39105.219.36M
September 15, 2026106.01106.1106.1108.52104.969.4M
September 11, 2026118.5106.93106.93118.5103.6911.65M
September 10, 2026109.63108.56108.56110.5108.17.76M
September 09, 2026112.22110.06110.06112.66108.310.92M
September 08, 2026111.89110.18110.18113.96109.5312.97M
September 07, 2026111.78111.99111.99112.5108.8814.4M
September 04, 2026118.5109.7109.7118.77108.8819.13M
September 03, 2026123117.11117.11123.811514.65M
September 02, 2026117.5120.9120.9125117.515.94M
September 01, 2026126.84119.37119.37127.1119.0917.44M
August 31, 2026114.7127.33127.33131.94114.2425.36M
August 28, 2026117.88119.4119.4126.88117.8822.15M
August 27, 2026119.01120.25120.25120.9116.0319.01M
August 26, 2026116115.06115.06118.32113.3713.22M
August 25, 2026113.28115.73115.73118111.114.35M
August 24, 2026124.21115.9115.9125.86113.6322.61M
August 21, 2026122.99126.97126.97129.46122.723.04M
August 20, 2026124.02123.3123.3125.97119.519.29M
August 19, 2026132.04121.82121.82134.47121.1730.27M
August 18, 2026147136.99136.99149.3136.529.48M
August 17, 2026144148148148139.0429.91M
August 14, 2026143.08143.9143.9148.7139.2932.27M
August 13, 2026129143.3143.3148.812839.85M
August 12, 2026127.89126.23126.23129121.4424.28M
August 11, 2026123.1127.7127.7132.96120.1233.64M
August 10, 2026121.01121.2121.2122.58113.1326.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved