Ruijie Networks Co., Ltd. (301165.SZ) SHZ

Currency In CNY

AD

301165.SZ Historical Return

If you invested ¥1000 in Ruijie Networks Co., Ltd. (301165.SZ) since IPO date, it would be worth ¥4,457.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥4,502.21, while ¥1000 invested 1 year ago would be worth ¥1,480.02. This corresponds to total returns of 345.79%, 350.22%, 48%, respectively, with annualized returns of 46.41%, 65.12%, 48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301165.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268381.4981.4983.5880.68.98M
October 20, 202681.5582.282.283.8275.512.2M
October 19, 202681.5481.8881.8882.76799.53M
October 16, 202685.181.7881.7886.5780.8912.62M
October 15, 202687.0883.7583.7588.198215.33M
October 14, 202691.6791.6491.6495.2191.467.76M
October 13, 202691.7693.6293.6294.6688.97.83M
October 12, 202696.4893.0193.0196.7692.69.03M
October 09, 20269697.1697.1697.9991.069.92M
October 08, 2026100.597.797.710296.847.79M
September 30, 2026103.6100.74100.74104.34100.226.8M
September 29, 2026102.13102.89102.89103.89101.337.74M
September 28, 2026110.98102.37102.37111.5102.0112.16M
September 24, 2026113.78111.7111.7114.75111.667.3M
September 23, 2026117.77114.16114.16117.77112.429.56M
September 22, 2026117.5113.53113.53118.28112.914.38M
September 21, 2026118.3116.46116.46118.9115.3110.01M
September 18, 2026117.77117.55117.55119.511416.14M
September 17, 2026106.42116.08116.08119.02106.4220.42M
September 16, 2026106.85112.73112.73113.39105.219.36M
September 15, 2026106.01106.1106.1108.52104.969.4M
September 11, 2026118.5106.93106.93118.5103.6911.65M
September 10, 2026109.63108.56108.56110.5108.17.76M
September 09, 2026112.22110.06110.06112.66108.310.92M
September 08, 2026111.89110.18110.18113.96109.5312.97M
September 07, 2026111.78111.99111.99112.5108.8814.4M
September 04, 2026118.5109.7109.7118.77108.8819.13M
September 03, 2026123117.11117.11123.811514.65M
September 02, 2026117.5120.9120.9125117.515.94M
September 01, 2026126.84119.37119.37127.1119.0917.44M
August 31, 2026114.7127.33127.33131.94114.2425.36M
August 28, 2026117.88119.4119.4126.88117.8822.15M
August 27, 2026119.01120.25120.25120.9116.0319.01M
August 26, 2026116115.06115.06118.32113.3713.22M
August 25, 2026113.28115.73115.73118111.114.35M
August 24, 2026124.21115.9115.9125.86113.6322.61M
August 21, 2026122.99126.97126.97129.46122.723.04M
August 20, 2026124.02123.3123.3125.97119.519.29M
August 19, 2026132.04121.82121.82134.47121.1730.27M
August 18, 2026147136.99136.99149.3136.529.48M
August 17, 2026144148148148139.0429.91M
August 14, 2026143.08143.9143.9148.7139.2932.27M
August 13, 2026129143.3143.3148.812839.85M
August 12, 2026127.89126.23126.23129121.4424.28M
August 11, 2026123.1127.7127.7132.96120.1233.64M
August 10, 2026121.01121.2121.2122.58113.1326.81M
August 07, 2026119.21118.17118.17121.99114.1331.2M
August 06, 2026109.49119.18119.18125.45108.636.71M
August 05, 2026108.59115.52115.52123.22108.5936.96M
August 04, 2026109.11107.59107.59110101.936.61M
August 03, 2026114.81107.02107.02120.08103.1326.29M
July 31, 2026110118118120.9910730.51M
July 30, 2026105.74102102109.399.927.32M
July 29, 2026112105105114.8698.539.35M
July 28, 2026122115.4115.4125.511536.87M
July 27, 2026128.02130.64130.64132.6612135.99M
July 24, 2026123.73132132137.88121.7435.7M
July 23, 2026132.3126.8126.8139.47124.0845.34M
July 22, 2026107.76126126133.03107.0351.24M
July 21, 2026100.5110.86110.86111.018939.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved