Ruijie Networks Co., Ltd. (301165.SZ) SHZ

Currency In CNY

AD

301165.SZ Historical Return

If you invested ¥1000 in Ruijie Networks Co., Ltd. (301165.SZ) since IPO date, it would be worth ¥5,849.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥4,788.63, while ¥1000 invested 1 year ago would be worth ¥1,678.39. This corresponds to total returns of 484.96%, 378.86%, 67.84%, respectively, with annualized returns of 59.02%, 68.47%, 67.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301165.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026109.63108.56108.56110.5108.17.76M
September 09, 2026112.22110.06110.06112.66108.310.92M
September 08, 2026111.89110.18110.18113.96109.5312.97M
September 07, 2026111.78111.99111.99112.5108.8814.4M
September 04, 2026118.5109.7109.7118.77108.8819.13M
September 03, 2026123117.11117.11123.811514.65M
September 02, 2026117.5120.9120.9125117.515.94M
September 01, 2026126.84119.37119.37127.1119.0917.44M
August 31, 2026114.7127.33127.33131.94114.2425.36M
August 28, 2026117.88119.4119.4126.88117.8822.15M
August 27, 2026119.01120.25120.25120.9116.0319.01M
August 26, 2026116115.06115.06118.32113.3713.22M
August 25, 2026113.28115.73115.73118111.114.35M
August 24, 2026124.21115.9115.9125.86113.6322.61M
August 21, 2026122.99126.97126.97129.46122.723.04M
August 20, 2026124.02123.3123.3125.97119.519.29M
August 19, 2026132.04121.82121.82134.47121.1730.27M
August 18, 2026147136.99136.99149.3136.529.48M
August 17, 2026144148148148139.0429.91M
August 14, 2026143.08143.9143.9148.7139.2932.27M
August 13, 2026129143.3143.3148.812839.85M
August 12, 2026127.89126.23126.23129121.4424.28M
August 11, 2026123.1127.7127.7132.96120.1233.64M
August 10, 2026121.01121.2121.2122.58113.1326.81M
August 07, 2026119.21118.17118.17121.99114.1331.2M
August 06, 2026109.49119.18119.18125.45108.636.71M
August 05, 2026108.59115.52115.52123.22108.5936.96M
August 04, 2026109.11107.59107.59110101.936.61M
August 03, 2026114.81107.02107.02120.08103.1326.29M
July 31, 2026110118118120.9910730.51M
July 30, 2026105.74102102109.399.927.32M
July 29, 2026112105105114.8698.539.35M
July 28, 2026122115.4115.4125.511536.87M
July 27, 2026128.02130.64130.64132.6612135.99M
July 24, 2026123.73132132137.88121.7435.7M
July 23, 2026132.3126.8126.8139.47124.0845.34M
July 22, 2026107.76126126133.03107.0351.24M
July 21, 2026100.5110.86110.86111.018939.8M
July 20, 2026103.54102.95102.95108.6699.3333.88M
July 17, 2026101.6796.0996.09106.693.927.54M
July 16, 202696.3104.02104.02107.7596.328.48M
July 15, 202698.03100.7100.7103.8896.929.73M
July 14, 2026106.0998.8298.82109.9492.2639.84M
July 13, 2026104.66104.88104.88111.85101.5132.51M
July 10, 2026108.1103.61103.61114.99103.640.17M
July 09, 2026102.95109.18109.18109.210032.22M
July 08, 2026100.02105.5105.5109.4100.0237.33M
July 07, 2026100.8894.5194.51102.593.6333.64M
July 06, 202696.78102102107.9993.1346.69M
July 03, 2026102.394.8994.89102.394.447.68M
July 02, 202685.0685.2585.2590.1582.8431.4M
July 01, 202685.2785.9285.9291.584.340.33M
June 30, 202668.780.4580.4580.4568.722.23M
June 29, 202663.4367.0467.0467.1362.6813.44M
June 26, 20266663.563.566.1662.5811.55M
June 25, 202666.5867.2267.226865.0912.07M
June 24, 202663.2566.7966.7967.1763.2510.29M
June 23, 202666.9964.3664.3667.3863.889.4M
June 22, 202667.9167.3867.3868.965.2812.76M
June 18, 202664.967.867.868.7764.8112.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved