MH Robot & Automation Co., Ltd. (301199.SZ) SHZ

Currency In CNY

AD

301199.SZ Historical Return

If you invested ¥1000 in MH Robot & Automation Co., Ltd. (301199.SZ) since IPO date, it would be worth ¥661.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,028.06, while ¥1000 invested 1 year ago would be worth ¥756.55. This corresponds to total returns of -33.83%, 2.81%, -24.34%, respectively, with annualized returns of -8.03%, 0.93%, -24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301199.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.5218.6818.6818.7918.42.74M
November 09, 202617.9918.3918.3918.3917.712.54M
November 06, 20261817.717.718.0917.621.94M
November 05, 202617.9518.3418.3418.4817.82.88M
November 04, 202617.2718.1618.1618.1817.22.31M
November 03, 202617.517.717.718.0817.391.55M
November 02, 202617.5617.7917.7917.8316.532.71M
October 30, 202617.2317.6817.6818.8817.023.55M
October 29, 202618.4717.4117.4118.4717.43.14M
October 28, 202618.0218.6218.6218.8918.023.8M
October 27, 202618.6318.1118.1119.3918.093.23M
October 26, 202619.3318.6118.6119.5218.614.69M
October 23, 202617.8219.6419.6420.617.47.77M
October 22, 202617.8618.4418.4419.4117.764.74M
October 21, 202617.817.7917.7918.1317.76706,227
October 20, 202617.4517.917.917.9817.351.08M
October 19, 202617.317.4917.4917.6717.081.16M
October 16, 202617.117.1917.1917.5417.06835,400
October 15, 202617.1116.9616.9617.2316.881.02M
October 14, 202617.917.417.417.9717.33795,240
October 13, 202617.7717.8817.8817.9817.22915,900
October 12, 202617.9517.8217.8218.0817.8538,040
October 09, 202617.9617.9617.9618.0817.31.08M
October 08, 202618.2617.9317.9318.3817.66920,520
September 30, 202618.218.1318.1318.4518.05823,620
September 29, 202618.0918.2718.2718.3817.991.03M
September 28, 202618.118.0318.0318.3517.85857,723
September 24, 202618.1718.1118.1118.3118.05828,403
September 23, 202618.0618.1718.1718.2318.03826,800
September 22, 202618.0618.1918.1918.4218.06946,800
September 21, 202618.2318.2518.2518.3318.151.02M
September 18, 202618.0618.1618.1618.2218.061.09M
September 17, 202617.817.9717.9718.1817.651.09M
September 16, 202617.5217.9517.9518.1917.451.97M
September 15, 202617.317.4717.4717.6317.3999,275
September 11, 202617.4617.2217.2217.75171.29M
September 10, 202617.7517.5817.5817.9417.451.36M
September 09, 202618.1117.7717.7718.1617.711.18M
September 08, 202618.0818.1418.1418.3717.961.13M
September 07, 202617.93181818.1517.891.19M
September 04, 202618.1717.917.918.4517.821.61M
September 03, 202618.2518.1218.1218.5618.051.59M
September 02, 202617.818.2518.2518.3517.711.97M
September 01, 202617.7181818.3217.72.28M
August 31, 202617.4317.7417.7417.8117.382.04M
August 28, 202617.9317.7217.7218.8717.713.84M
August 27, 202617.5517.5917.5917.8617.521.58M
August 26, 202617.8617.6317.6317.9117.47960,705
August 25, 202617.2517.8217.8217.8617.191.2M
August 24, 202617.7517.3417.3417.9217.21.14M
August 21, 202617.7317.8117.8117.8817.351.24M
August 20, 202617.717.817.818.0417.531.42M
August 19, 202618.9517.4517.4518.9517.452.89M
August 18, 202618.6519.1419.1419.2518.393.4M
August 17, 202618.3518.6418.6418.7218.161.05M
August 14, 202618.3318.3518.3518.4718.121.04M
August 13, 202618.9718.3718.3718.9718.261.39M
August 12, 202618.6318.7618.7618.8418.581.09M
August 11, 202618.6818.6818.6818.8518.261.46M
August 10, 202618.5418.6918.6918.7118.241.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved