MH Robot & Automation Co., Ltd. (301199.SZ) SHZ

Currency In CNY

AD

301199.SZ Historical Return

If you invested ¥1000 in MH Robot & Automation Co., Ltd. (301199.SZ) since IPO date, it would be worth ¥641.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥890.98, while ¥1000 invested 1 year ago would be worth ¥728.6. This corresponds to total returns of -35.85%, -10.9%, -27.14%, respectively, with annualized returns of -9.2%, -3.77%, -27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301199.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.4619.9919.9920.6419.465.83M
July 09, 202619.4320.0520.0520.4319.084.83M
July 08, 202620.2719.5919.5920.719.554.49M
July 07, 202621.5520.6120.6121.820.266.33M
July 06, 202621.1521.9621.9622.2820.6211.33M
July 03, 202617.9921.2821.2821.2817.9210.33M
July 02, 202617.7817.7317.7318.417.622.09M
July 01, 202617.4217.9617.9618.0917.312.35M
June 30, 202617.0217.4417.4417.4516.851.86M
June 29, 202617.117.0117.0117.2716.422.16M
June 26, 202617.6217.117.117.817.021.54M
June 25, 202618.1517.5717.5718.1717.431.98M
June 24, 202618.7618.1118.1118.917.91.86M
June 23, 202618.3718.7518.7519.1618.321.65M
June 22, 202618.8518.5518.5518.8517.712.26M
June 18, 202618.8318.8518.8519.1418.51.45M
June 17, 202619.2818.8918.8919.2818.661.84M
June 16, 202618.719.2419.2419.4718.332.14M
June 15, 202618.7418.7118.7118.8218.481.83M
June 12, 202618.6918.518.518.9518.362.65M
June 11, 202618.8618.518.51918.162.58M
June 10, 202620.2619.1819.1820.3318.842.94M
June 09, 202620.2620.2620.2620.4920.012.87M
June 08, 202619.8620.3520.3521.0819.784.23M
June 05, 202619.1820.1220.1220.4818.553.79M
June 04, 202619.119.1819.1819.4118.951.68M
June 03, 202619.4319.119.119.618.931.59M
June 02, 202619.9419.4319.4320.1219.261.6M
June 01, 202619.4219.9519.9520.1319.31.73M
May 29, 202620.7719.4319.4320.7719.292.77M
May 28, 202620.8220.720.720.9719.942.53M
May 27, 202622.220.8320.8322.2120.773.04M
May 26, 202622.722.2622.2623.1421.962.28M
May 25, 202623.3422.8222.8223.3422.522.16M
May 22, 202622.9623.2123.2123.322.552.26M
May 21, 202623.6922.9522.9523.7722.893.02M
May 20, 202623.6923.2523.2523.6923.052.23M
May 19, 202623.4723.723.723.8323.352.74M
May 18, 202623.6923.4823.4824.0823.063.76M
May 15, 202622.7423.4623.4623.9622.665.24M
May 14, 202623.0722.7422.7423.222.552.1M
May 13, 20262323.0323.0323.3222.752.4M
May 12, 202623.2523.0223.0224.3722.993M
May 11, 202623.2523.3223.3223.5522.654.93M
May 08, 20262223.223.223.6721.896.76M
May 07, 202622.3122.0922.0922.3521.812.26M
May 06, 202621.4421.9721.9723.0921.443.57M
April 30, 202621.1121.5321.5321.8521.112.5M
April 29, 202620.921.221.221.4220.653.22M
April 28, 202622.6722.2222.2222.922.081.86M
April 27, 202622.3122.6522.6522.6921.851.51M
April 24, 202622.2222.322.322.3821.951.23M
April 23, 202622.7222.2422.2422.8522.111.84M
April 22, 202622.4622.7222.7222.8222.431.11M
April 21, 202622.9922.6222.6223.0322.541.34M
April 20, 202622.9322.9922.9923.0622.821.61M
April 17, 202622.7522.9222.9222.9522.631.39M
April 16, 202622.4722.8222.8222.9222.421.6M
April 15, 202622.7422.4622.4622.8722.411.58M
April 14, 202622.7722.7222.7222.9522.481.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved