MH Robot & Automation Co., Ltd. (301199.SZ) SHZ

19.43

-0.52(-2.61%)

Updated at June 02 03:04PM

Currency In CNY

301199.SZ Historical Return

If you invested ¥1000 in MH Robot & Automation Co., Ltd. (301199.SZ) since IPO date, it would be worth ¥674.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥947.34, while ¥1000 invested 1 year ago would be worth ¥795.66. This corresponds to total returns of -32.51%, -5.27%, -20.43%, respectively, with annualized returns of -8.39%, -1.79%, -20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301199.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.94	19.43	19.43	20.12	19.26	1.6M
June 01, 2026	19.42	19.95	19.95	20.13	19.3	1.73M
May 29, 2026	20.77	19.43	19.43	20.77	19.29	2.77M
May 28, 2026	20.82	20.7	20.7	20.97	19.94	2.53M
May 27, 2026	22.2	20.83	20.83	22.21	20.77	3.04M
May 26, 2026	22.7	22.26	22.26	23.14	21.96	2.28M
May 25, 2026	23.34	22.82	22.82	23.34	22.52	2.16M
May 22, 2026	22.96	23.21	23.21	23.3	22.55	2.26M
May 21, 2026	23.69	22.95	22.95	23.77	22.89	3.02M
May 20, 2026	23.69	23.25	23.25	23.69	23.05	2.23M
May 19, 2026	23.47	23.7	23.7	23.83	23.35	2.74M
May 18, 2026	23.69	23.48	23.48	24.08	23.06	3.76M
May 15, 2026	22.74	23.46	23.46	23.96	22.66	5.24M
May 14, 2026	23.07	22.74	22.74	23.2	22.55	2.1M
May 13, 2026	23	23.03	23.03	23.32	22.75	2.4M
May 12, 2026	23.25	23.02	23.02	24.37	22.99	3M
May 11, 2026	23.25	23.32	23.32	23.55	22.65	4.93M
May 08, 2026	22	23.2	23.2	23.67	21.89	6.76M
May 07, 2026	22.31	22.09	22.09	22.35	21.81	2.26M
May 06, 2026	21.44	21.97	21.97	23.09	21.44	3.57M
April 30, 2026	21.11	21.53	21.53	21.85	21.11	2.5M
April 29, 2026	20.9	21.2	21.2	21.42	20.65	3.22M
April 28, 2026	22.67	22.22	22.22	22.9	22.08	1.86M
April 27, 2026	22.31	22.65	22.65	22.69	21.85	1.51M
April 24, 2026	22.22	22.3	22.3	22.38	21.95	1.23M
April 23, 2026	22.72	22.24	22.24	22.85	22.11	1.84M
April 22, 2026	22.46	22.72	22.72	22.82	22.43	1.11M
April 21, 2026	22.99	22.62	22.62	23.03	22.54	1.34M
April 20, 2026	22.93	22.99	22.99	23.06	22.82	1.61M
April 17, 2026	22.75	22.92	22.92	22.95	22.63	1.39M
April 16, 2026	22.47	22.82	22.82	22.92	22.42	1.6M
April 15, 2026	22.74	22.46	22.46	22.87	22.41	1.58M
April 14, 2026	22.77	22.72	22.72	22.95	22.48	1.31M
April 13, 2026	22.5	22.62	22.62	22.75	22.45	956,660
April 10, 2026	22.46	22.65	22.65	22.94	22.2	1.43M
April 09, 2026	22.53	22.13	22.13	22.76	22.11	1.2M
April 08, 2026	22.42	22.74	22.74	22.75	22.28	1.66M
April 07, 2026	21.78	21.85	21.85	22.02	21.6	1.03M
April 03, 2026	22.24	21.74	21.74	22.38	21.61	842,460
April 02, 2026	22.6	22.2	22.2	22.7	21.97	1.14M
April 01, 2026	22.76	22.65	22.65	22.81	22.45	1.26M
March 31, 2026	22.53	22.41	22.41	22.95	22.37	1.22M
March 30, 2026	22	22.52	22.52	22.65	21.84	1.37M
March 27, 2026	21.75	22.23	22.23	22.3	21.35	1.38M
March 26, 2026	22.42	21.9	21.9	22.54	21.77	1.23M
March 25, 2026	22.09	22.42	22.42	22.54	21.98	1.43M
March 24, 2026	21.71	22.09	22.09	22.1	21.33	1.57M
March 23, 2026	22.29	21.33	21.33	22.3	21.08	1.98M
March 20, 2026	23.25	22.5	22.5	23.49	22.5	1.42M
March 19, 2026	23.62	23.24	23.24	23.77	23.1	1.52M
March 18, 2026	23.75	23.97	23.97	23.97	23.4	1.14M
March 17, 2026	24.24	23.51	23.51	24.3	23.46	1.3M
March 16, 2026	23.91	24.08	24.08	24.09	23.58	1.48M
March 13, 2026	23.76	23.8	23.8	24.25	23.52	1.64M
March 12, 2026	24.41	23.79	23.79	24.68	23.69	1.97M
March 11, 2026	24.7	24.49	24.49	24.9	24.37	1.91M
March 10, 2026	23.9	24.37	24.68	24.4	23.9	1.19M
March 09, 2026	23.78	23.8	23.8	23.89	23.23	1.91M
March 06, 2026	23.9	24.15	24.15	24.26	23.71	1.6M
March 05, 2026	23.84	23.89	23.89	24.32	23.77	2.41M