MH Robot & Automation Co., Ltd. (301199.SZ) SHZ

Currency In CNY

AD

301199.SZ Historical Return

If you invested ¥1000 in MH Robot & Automation Co., Ltd. (301199.SZ) since IPO date, it would be worth ¥618.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥953.94, while ¥1000 invested 1 year ago would be worth ¥631.11. This corresponds to total returns of -38.14%, -4.61%, -36.89%, respectively, with annualized returns of -9.69%, -1.56%, -36.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301199.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.7317.8117.8117.8817.351.24M
August 20, 202617.717.817.818.0417.531.42M
August 19, 202618.9517.4517.4518.9517.452.89M
August 18, 202618.6519.1419.1419.2518.393.4M
August 17, 202618.3518.6418.6418.7218.161.05M
August 14, 202618.3318.3518.3518.4718.121.04M
August 13, 202618.9718.3718.3718.9718.261.39M
August 12, 202618.6318.7618.7618.8418.581.09M
August 11, 202618.6818.6818.6818.8518.261.46M
August 10, 202618.5418.6918.6918.7118.241.46M
August 07, 202618.2818.5418.5418.5817.911.65M
August 06, 202618.3218.2818.2818.6218.111.96M
August 05, 202618.4218.5118.5118.6518.261.97M
August 04, 202618.0118.4818.4818.4817.851.79M
August 03, 202617.6518.0218.0218.1117.521.57M
July 31, 202617.0917.6417.6417.7517.092.52M
July 30, 202617.2516.8216.8217.4316.711.61M
July 29, 20261717.317.317.3916.771.65M
July 28, 202616.8416.8816.8817.2416.71.26M
July 27, 202616.6116.9716.9717.0916.51.43M
July 24, 202616.8516.516.516.9316.451.33M
July 23, 202616.817.1317.1317.1616.61.79M
July 22, 202617.0816.816.817.2716.732.55M
July 21, 202617.2717.4417.4417.5716.263.69M
July 20, 202618.7217.2717.2718.99174.41M
July 17, 202619.5318.9918.9919.9518.54.83M
July 16, 202618.7220.1220.1220.4918.466.05M
July 15, 202618.4118.918.919.1518.053.19M
July 14, 202618.4818.4118.4118.817.853.24M
July 13, 202619.518.4718.4719.8518.354.46M
July 10, 202619.4619.9919.9920.6419.465.83M
July 09, 202619.4320.0520.0520.4319.084.83M
July 08, 202620.2719.5919.5920.719.554.49M
July 07, 202621.5520.6120.6121.820.266.33M
July 06, 202621.1521.9621.9622.2820.6211.33M
July 03, 202617.9921.2821.2821.2817.9210.33M
July 02, 202617.7817.7317.7318.417.622.09M
July 01, 202617.4217.9617.9618.0917.312.35M
June 30, 202617.0217.4417.4417.4516.851.86M
June 29, 202617.117.0117.0117.2716.422.16M
June 26, 202617.6217.117.117.817.021.54M
June 25, 202618.1517.5717.5718.1717.431.98M
June 24, 202618.7618.1118.1118.917.91.86M
June 23, 202618.3718.7518.7519.1618.321.65M
June 22, 202618.8518.5518.5518.8517.712.26M
June 18, 202618.8318.8518.8519.1418.51.45M
June 17, 202619.2818.8918.8919.2818.661.84M
June 16, 202618.719.2419.2419.4718.332.14M
June 15, 202618.7418.7118.7118.8218.481.83M
June 12, 202618.6918.518.518.9518.362.65M
June 11, 202618.8618.518.51918.162.58M
June 10, 202620.2619.1819.1820.3318.842.94M
June 09, 202620.2620.2620.2620.4920.012.87M
June 08, 202619.8620.3520.3521.0819.784.23M
June 05, 202619.1820.1220.1220.4818.553.79M
June 04, 202619.119.1819.1819.4118.951.68M
June 03, 202619.4319.119.119.618.931.59M
June 02, 202619.9419.4319.4320.1219.261.6M
June 01, 202619.4219.9519.9520.1319.31.73M
May 29, 202620.7719.4319.4320.7719.292.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved