PLUS KOSDAQ150 F-Inverse (301410.KS) KSC

Currency In KRW

301410.KS Historical Return

If you invested ₩1000 in Hanwha Plus KOSDAQ 150 Futures Inverse ETF (301410.KS) since IPO date, it would be worth ₩321.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩457.26, while ₩1000 invested 1 year ago would be worth ₩577.34. This corresponds to total returns of -67.9%, -54.27%, -42.27%, respectively, with annualized returns of -13.31%, -14.53%, -42.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,335	3,210	3,210	3,335	3,195	4,034
June 19, 2026	3,170	3,270	3,270	3,330	3,010	11,661
June 18, 2026	3,090	3,170	3,170	3,177	3,090	3,535
June 17, 2026	3,150	3,070	3,070	3,175	3,050	2,782
June 16, 2026	3,065	3,150	3,150	3,170	3,065	1,810
June 15, 2026	3,035	3,045	3,045	3,150	3,035	477
June 12, 2026	3,075	3,120	3,120	3,120	3,010	1,988
June 11, 2026	3,475	3,190	3,190	3,550	3,190	16,279
June 10, 2026	3,425	3,425	3,425	3,485	3,285	83,207
June 09, 2026	3,530	3,395	3,395	3,530	3,265	163,875
June 08, 2026	3,500	3,640	3,640	3,695	3,450	73,979
June 05, 2026	3,175	3,295	3,295	3,305	3,090	79,912
June 04, 2026	3,200	3,120	3,120	3,200	3,065	21,574
June 02, 2026	3,175	3,240	3,240	3,270	3,120	41,659
June 01, 2026	3,115	3,150	3,150	3,175	2,985	12,207
May 29, 2026	3,120	3,110	3,110	3,155	3,095	7,409
May 28, 2026	2,965	3,040	3,040	3,150	2,955	34,886
May 27, 2026	2,895	2,925	2,925	2,950	2,825	1,327
May 26, 2026	2,860	2,915	2,915	2,915	2,795	13,002
May 22, 2026	3,090	2,945	2,945	3,090	2,830	48,528
May 21, 2026	3,250	3,150	3,150	3,250	3,050	28,581
May 20, 2026	3,300	3,345	3,345	3,395	3,290	47,597
May 19, 2026	3,165	3,235	3,235	3,450	3,120	35,800
May 18, 2026	3,135	3,175	3,175	3,285	3,135	14,617
May 15, 2026	2,955	3,110	3,110	3,180	2,940	13,990
May 14, 2026	2,990	2,975	2,975	3,065	2,970	610
May 13, 2026	3,065	3,040	3,040	3,100	3,000	2,556
May 12, 2026	2,935	3,015	3,015	3,105	2,890	14,502
May 11, 2026	2,930	2,940	2,940	2,975	2,930	1,943
May 08, 2026	2,950	2,950	2,950	2,950	2,910	109
May 07, 2026	2,920	2,930	2,930	2,942	2,900	6,606
May 06, 2026	2,905	2,910	2,910	2,950	2,900	7,446
May 04, 2026	2,930	2,925	2,925	2,930	2,890	1,752
April 30, 2026	2,890	2,975	2,975	2,975	2,890	4,734
April 29, 2026	2,905	2,885	2,885	2,905	2,880	3,064
April 28, 2026	2,875	2,905	2,905	2,910	2,875	6,042
April 27, 2026	2,895	2,860	2,860	2,970	2,845	4,362
April 24, 2026	3,000	2,915	2,915	3,000	2,910	12,820
April 23, 2026	2,955	3,000	3,000	3,125	2,955	7,475
April 22, 2026	2,970	2,995	2,995	3,030	2,970	37
April 21, 2026	2,970	2,975	2,975	2,985	2,960	1,029
April 20, 2026	3,020	2,990	2,990	3,030	2,970	299
April 17, 2026	3,045	3,030	3,030	3,045	3,015	1,208
April 16, 2026	3,025	3,025	3,025	3,045	3,005	1,379
April 15, 2026	3,120	3,050	3,050	3,145	3,050	12,066
April 14, 2026	3,235	3,255	3,255	3,265	3,235	3,011
April 13, 2026	3,365	3,315	3,315	3,365	3,315	681
April 10, 2026	3,305	3,305	3,305	3,310	3,285	2,193
April 09, 2026	3,430	3,217	3,217	3,430	3,110	1,613
April 08, 2026	3,220	3,175	3,175	3,220	3,170	5,581
April 07, 2026	3,300	3,365	3,365	3,380	3,275	3,547
April 06, 2026	3,250	3,315	3,315	3,340	3,235	3,828
April 03, 2026	3,245	3,300	3,300	3,330	3,210	2,528
April 02, 2026	3,065	3,310	3,310	3,325	3,050	4,183
April 01, 2026	3,155	3,065	3,065	3,165	3,065	2,602
March 31, 2026	3,150	3,285	3,285	3,310	3,150	7,317
March 30, 2026	3,150	3,110	3,110	3,150	3,105	11,780
March 27, 2026	3,120	3,025	3,025	3,130	3,025	1,743
March 26, 2026	2,965	3,055	3,055	3,055	2,945	1,066
March 25, 2026	3,045	2,980	2,980	3,045	2,965	1,421