PLUS KOSDAQ150 F-Inverse (301410.KS) KSC

3,240.00

+90(+2.86%)

Updated at June 02 03:30PM

Currency In KRW

301410.KS Historical Return

If you invested ₩1000 in Hanwha Plus KOSDAQ 150 Futures Inverse ETF (301410.KS) since IPO date, it would be worth ₩324.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩440.52, while ₩1000 invested 1 year ago would be worth ₩553.37. This corresponds to total returns of -67.6%, -55.95%, -44.66%, respectively, with annualized returns of -13.29%, -15.11%, -44.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301410.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,1153,1503,1503,1752,98512,207
May 29, 20263,1203,1103,1103,1553,0957,409
May 28, 20262,9653,0403,0403,1502,95534,886
May 27, 20262,8952,9252,9252,9502,8251,327
May 26, 20262,8602,9152,9152,9152,79513,002
May 22, 20263,0902,9452,9453,0902,83048,528
May 21, 20263,2503,1503,1503,2503,05028,581
May 20, 20263,3003,3453,3453,3953,29047,597
May 19, 20263,1653,2353,2353,4503,12035,800
May 18, 20263,1353,1753,1753,2853,13514,617
May 15, 20262,9553,1103,1103,1802,94013,990
May 14, 20262,9902,9752,9753,0652,970610
May 13, 20263,0653,0403,0403,1003,0002,556
May 12, 20262,9353,0153,0153,1052,89014,502
May 11, 20262,9302,9402,9402,9752,9301,943
May 08, 20262,9502,9502,9502,9502,910109
May 07, 20262,9202,9302,9302,9422,9006,606
May 06, 20262,9052,9102,9102,9502,9007,446
May 04, 20262,9302,9252,9252,9302,8901,752
April 30, 20262,8902,9752,9752,9752,8904,734
April 29, 20262,9052,8852,8852,9052,8803,064
April 28, 20262,8752,9052,9052,9102,8756,042
April 27, 20262,8952,8602,8602,9702,8454,362
April 24, 20263,0002,9152,9153,0002,91012,820
April 23, 20262,9553,0003,0003,1252,9557,475
April 22, 20262,9702,9952,9953,0302,97037
April 21, 20262,9702,9752,9752,9852,9601,029
April 20, 20263,0202,9902,9903,0302,970299
April 17, 20263,0453,0303,0303,0453,0151,208
April 16, 20263,0253,0253,0253,0453,0051,379
April 15, 20263,1203,0503,0503,1453,05012,066
April 14, 20263,2353,2553,2553,2653,2353,011
April 13, 20263,3653,3153,3153,3653,315681
April 10, 20263,3053,3053,3053,3103,2852,193
April 09, 20263,4303,2173,2173,4303,1101,613
April 08, 20263,2203,1753,1753,2203,1705,581
April 07, 20263,3003,3653,3653,3803,2753,547
April 06, 20263,2503,3153,3153,3403,2353,828
April 03, 20263,2453,3003,3003,3303,2102,528
April 02, 20263,0653,3103,3103,3253,0504,183
April 01, 20263,1553,0653,0653,1653,0652,602
March 31, 20263,1503,2853,2853,3103,1507,317
March 30, 20263,1503,1103,1103,1503,10511,780
March 27, 20263,1203,0253,0253,1303,0251,743
March 26, 20262,9653,0553,0553,0552,9451,066
March 25, 20263,0452,9802,9803,0452,9651,421
March 24, 20263,0503,0903,0903,1753,0501,063
March 23, 20263,1003,1753,1753,1773,1003,490
March 20, 20263,0002,9952,9953,0002,99026
March 19, 20263,0403,0503,0503,0603,0402,352
March 18, 20263,0302,9902,9903,0302,9851,845
March 17, 20263,0153,0703,0703,0703,00019,333
March 16, 20263,0403,0853,0853,1152,905105,477
March 13, 20263,0503,0453,0453,0953,0103,879
March 12, 20263,0753,0203,0203,1203,0201,933
March 11, 20262,9753,0903,0903,1002,93514,686
March 10, 20262,8952,9903,0303,0152,89552,993
March 09, 20263,1353,0103,0103,1553,01077,849
March 06, 20263,0802,9602,9603,1352,95054,466
March 05, 20263,4453,0153,0153,6003,000127,862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved