Hanwha Arirang KOSDAQ-150 Futures Inverse Securities Listing Index Investment Trust (301410.KS) KSC

5,110.00

-55(-1.06%)

Updated at September 08 03:13PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,1955,1655,1655,1955,150100
September 04, 20255,1905,2105,2105,2105,19091
September 03, 20255,2705,2655,2655,3005,260231
September 02, 20255,3005,2755,2755,3005,260117
September 01, 20255,2755,2955,2955,2955,24211
August 29, 20255,2205,2655,2655,2755,220163
August 28, 20255,2205,2005,2005,2205,20054
August 27, 20255,1905,2005,2005,2105,19034
August 26, 20255,2455,1905,1905,2455,18542
August 25, 20255,2555,2205,2205,2555,0003,531
August 22, 20255,3155,3455,3455,3455,315267
August 21, 20255,3255,3155,3155,3255,300855
August 20, 20255,3505,3255,3255,4055,3255,544
August 19, 20255,2355,2955,2955,2955,235274
August 18, 20255,1105,2105,2105,2105,110115
August 14, 20255,0955,0955,0955,0955,0950
August 13, 20255,1255,1255,1255,1705,125213
August 12, 20255,1255,1655,1655,1755,100492
August 11, 20255,1705,1655,1655,1705,145300
August 08, 20255,2105,1855,1855,2105,175238
August 07, 20255,2105,2055,2055,2105,2053
August 06, 20255,2905,2205,2205,2955,220175
August 05, 20255,3005,2305,2305,3005,200392
August 04, 20255,4305,3505,3505,4305,340376
August 01, 20255,3105,4405,4405,4505,3103,351
July 31, 20255,2105,2355,2355,2355,205321
July 30, 20255,2055,2055,2055,2055,18093
July 29, 20255,2505,2055,2055,2755,200640
July 28, 20255,2105,2105,2105,2405,2101,125
July 25, 20255,1605,1955,1955,1955,160381
July 24, 20255,1205,1555,1555,1555,12046
July 23, 20255,1805,1805,1805,1805,1804
July 22, 20255,0855,1955,1955,2105,0701,462
July 21, 20255,1055,1055,1055,1305,10541
July 18, 20255,1355,1355,1355,1355,0903,263
July 17, 20255,2455,1555,1555,2505,155153
July 16, 20255,2955,2455,2455,2955,235293
July 15, 20255,4055,2605,2605,4055,260334
July 14, 20255,3705,3855,3855,4005,34059
July 11, 20255,4155,3755,3755,4155,325546
July 10, 20255,4605,3855,3855,4605,385369
July 09, 20255,5105,4755,4755,5155,465354
July 08, 20255,5305,5205,5205,5655,520736
July 07, 20255,6155,5405,5405,6305,540165
July 04, 20255,4405,5855,5855,5855,440812
July 03, 20255,5205,4205,4205,5205,4205,370
July 02, 20255,5255,5405,5405,6155,525122
July 01, 20255,5405,5805,5805,5805,5158
June 30, 20255,5655,5405,5405,5655,51595
June 27, 20255,4955,5455,5455,5755,485841
June 26, 20255,4705,5155,5155,5675,4707,117
June 25, 20255,4755,4355,4355,4805,42011,891
June 24, 20255,4205,4155,4155,4455,395720
June 23, 20255,5905,5605,5605,6305,560443
June 20, 20255,5805,4955,4955,5805,480370
June 19, 20255,5755,5805,5805,6305,5751,114
June 18, 20255,6055,6205,6205,6255,5603,946
June 17, 20255,6005,6455,6455,6605,525118
June 16, 20255,6005,5805,5805,6505,540176
June 13, 20255,4605,6005,6005,6905,4605,520