FSP Technology Inc. (3015.TW) TAI

55.10

+0.6(+1.10%)

Updated at June 03 10:17AM

Currency In TWD

3015.TW Historical Return

If you invested 1000 NT$ in FSP Technology Inc. (3015.TW) 10 years ago, it would be worth 4,291.34 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,679.51 NT$, while 1000 NT$ invested 1 year ago would be worth 931.15 NT$. This corresponds to total returns of 329.13%, 67.95%, -6.89%, respectively, with annualized returns of 15.67%, 10.92%, -6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3015.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.4	54.5	54.5	55.5	53.1	3.33M
June 01, 2026	51.1	55.2	55.2	55.2	51.1	2.37M
May 29, 2026	51.6	50.2	50.2	52.2	50.2	1.38M
May 28, 2026	51.6	50.9	50.9	52.6	50.8	649,816
May 27, 2026	52.6	51.6	51.6	53.3	51.5	440,957
May 26, 2026	52.3	52.2	52.2	53.3	51.7	694,236
May 25, 2026	51.8	52	52	52.2	51.4	699,144
May 22, 2026	51	51.5	51.5	51.6	50.7	507,585
May 21, 2026	51.4	51	51	51.5	50.6	475,902
May 20, 2026	51	50.7	50.7	51.2	49.8	518,784
May 19, 2026	49.1	50.7	50.7	50.7	49	494,604
May 18, 2026	49.65	49.05	49.05	49.65	48.7	496,004
May 15, 2026	50.5	49.45	49.45	50.6	49.45	392,727
May 14, 2026	51	50.1	50.1	51.1	50	287,687
May 13, 2026	50.2	51	51	51	49.6	454,967
May 12, 2026	51.1	50.2	50.2	51.1	50.2	236,267
May 11, 2026	50.8	51.1	51.1	51.1	50	296,428
May 08, 2026	51.6	50.7	50.7	52	50.2	370,240
May 07, 2026	51.1	51.3	51.3	51.5	50.8	296,876
May 06, 2026	51.6	50.8	50.8	52.1	50.3	579,620
May 05, 2026	51.2	51.6	51.6	51.6	51	514,088
May 04, 2026	49.7	51.1	51.1	51.5	49.7	478,658
April 30, 2026	50	49.6	49.6	50.4	49.55	289,404
April 29, 2026	50.7	49.9	49.9	50.7	49.8	242,649
April 28, 2026	50	50	50	50.4	49.7	218,052
April 27, 2026	50.5	50	50	50.5	49.65	241,277
April 24, 2026	50.3	50.5	50.5	50.6	49.9	252,697
April 23, 2026	52	50.1	50.1	52.3	49.7	398,057
April 22, 2026	51.1	51.8	51.8	52	51	400,989
April 21, 2026	51.2	50.9	50.9	51.2	50.9	272,778
April 20, 2026	50.6	51	51	51.4	50.6	450,539
April 17, 2026	51.5	50.7	50.7	51.6	50.5	348,713
April 16, 2026	50.7	51.3	51.3	51.3	50.5	226,103
April 15, 2026	51.2	50.3	50.3	51.5	50.3	257,535
April 14, 2026	51	51.1	51.1	51.2	50.8	176,778
April 13, 2026	50.7	50.5	50.5	50.7	50	177,082
April 10, 2026	51.9	50.8	50.8	52	50.8	172,251
April 09, 2026	50.6	51.2	51.2	52	50	397,164
April 08, 2026	49.65	50.3	50.3	50.6	49.65	266,312
April 07, 2026	50	48.9	48.9	50	48.5	259,134
April 02, 2026	50.6	49.5	49.5	50.6	49.5	206,512
April 01, 2026	51.2	50.2	50.2	51.3	50.2	186,684
March 31, 2026	50.1	50.2	50.2	50.8	49.65	292,140
March 30, 2026	50.2	50.7	50.7	50.9	49.75	191,952
March 27, 2026	51.3	50.7	50.7	51.3	50.2	202,700
March 26, 2026	51.5	51.3	51.3	51.9	51.1	147,312
March 25, 2026	51.2	51.1	51.1	51.4	50.9	158,341
March 24, 2026	51.4	50.7	50.7	51.4	50.1	203,531
March 23, 2026	50.2	50.4	50.4	51.6	49.95	264,071
March 20, 2026	51.1	51.1	51.1	51.8	50.9	579,600
March 19, 2026	51.3	51.1	51.1	51.6	51	325,125
March 18, 2026	52.5	51.7	51.7	52.5	51.3	212,378
March 17, 2026	51.3	51.6	51.6	52.7	51.2	473,023
March 16, 2026	51.7	51.1	51.1	51.7	50.7	220,425
March 13, 2026	50.6	51	51	51.3	50.2	209,433
March 12, 2026	51	51	51	51.7	50.8	227,537
March 11, 2026	50.9	51.7	51.7	52	50.7	309,596
March 10, 2026	51.4	50.8	50.7	51.4	50.7	180,517
March 09, 2026	51	50.4	50.4	52	49.9	793,523
March 06, 2026	52.5	53.4	53.4	53.7	52.5	134,301