FSP Technology Inc. (3015.TW) TAI

Currency In TWD

3015.TW Historical Return

If you invested 1000 NT$ in FSP Technology Inc. (3015.TW) 10 years ago, it would be worth 3,669.99 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,710.31 NT$, while 1000 NT$ invested 1 year ago would be worth 971.75 NT$. This corresponds to total returns of 267%, 71.03%, -2.82%, respectively, with annualized returns of 13.88%, 11.34%, -2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3015.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	51.9	52	52	52.2	51.4	317,790
September 09, 2026	52.3	52.5	52.5	52.7	52.1	267,457
September 08, 2026	53	52.4	52.4	53.2	52.3	186,065
September 07, 2026	53.8	53	53	53.8	52.5	172,243
September 04, 2026	52.7	53.3	53.3	53.4	52.2	273,988
September 03, 2026	54	52.2	52.2	54	52.2	448,447
September 02, 2026	53.2	53.7	53.7	53.7	53	279,606
September 01, 2026	53.1	53.6	53.6	53.9	53.1	255,896
August 31, 2026	53.9	53.4	53.4	54.2	53	324,561
August 28, 2026	55	54.3	54.3	55.2	54.3	429,576
August 27, 2026	54.5	54.7	54.7	55.2	53.9	531,594
August 26, 2026	53	53.7	53.7	53.9	53	281,366
August 25, 2026	53.6	53	53	53.6	51.9	271,743
August 24, 2026	53.5	52.5	52.5	53.8	52.5	299,265
August 21, 2026	54.1	53.1	53.1	54.1	53	158,131
August 20, 2026	54.2	53.7	53.7	54.2	52.9	152,814
August 19, 2026	53	53.7	53.7	54.2	53	269,098
August 18, 2026	54.7	53.7	53.7	54.8	53.4	360,121
August 17, 2026	54.9	54.7	54.7	55.7	54.5	284,941
August 14, 2026	56.2	55.2	55.2	56.2	55	361,476
August 13, 2026	56.6	55.8	55.8	57.2	55.8	344,281
August 12, 2026	57.6	55.7	55.7	57.6	55.5	810,554
August 11, 2026	57.1	57	57	58.4	56.5	918,715
August 10, 2026	55.9	58.7	58.7	59.3	55	1.21M
August 07, 2026	57	54.8	54.8	57	54.7	548,453
August 06, 2026	55.9	57	57	57	55.2	399,488
August 05, 2026	57.2	56.1	56.1	57.9	56	639,293
August 04, 2026	54	56.3	56.3	56.7	53.5	941,508
August 03, 2026	51.8	54.1	54.1	55	51.8	655,855
July 31, 2026	51.9	52.9	52.9	53.6	51.7	796,763
July 30, 2026	50.7	48.9	48.9	50.9	48.8	770,856
July 29, 2026	52.3	50.8	50.8	52.4	49	1.09M
July 28, 2026	53.7	52	52	54	52	656,961
July 27, 2026	55	55.1	55.1	55.8	53.8	392,614
July 24, 2026	56.4	54.5	54.5	56.4	54.2	663,201
July 23, 2026	57.1	56.2	56.2	57.5	55.4	664,422
July 22, 2026	56.8	57.1	57.1	60.5	56.4	2.21M
July 21, 2026	55.4	55.4	55.4	55.6	54.6	625,747
July 20, 2026	55.9	54.6	54.6	56.4	53.4	866,392
July 17, 2026	57.7	55.9	55.9	58.4	55.4	1.26M
July 16, 2026	60.9	59.1	59.1	60.9	58.8	897,677
July 15, 2026	61.1	61.1	61.1	61.6	60.5	889,579
July 14, 2026	62.8	60.7	60.7	63.4	59.4	1.62M
July 13, 2026	64.1	63.2	63.2	65.7	62.6	1.25M
July 09, 2026	65.8	64.2	64.2	66.7	63.9	1.55M
July 08, 2026	66.8	65.8	65.8	68.6	64.6	2.77M
July 07, 2026	74	67.4	67.4	74.3	67.4	8.09M
July 06, 2026	71	74.8	74.8	74.8	71	8.39M
July 03, 2026	68.2	68	68	69.2	67	4.61M
July 02, 2026	65.1	67.5	67.5	70.6	64.6	10.61M
July 01, 2026	63.4	65.5	65.5	66.3	62.2	4.2M
June 30, 2026	59.6	62.9	62.9	64	58.9	1.47M
June 29, 2026	59.9	58.7	58.7	60.7	58.5	645,493
June 26, 2026	61.2	59.7	59.7	61.2	59.7	924,597
June 25, 2026	63.1	61.2	61.2	63.1	60.9	1.1M
June 24, 2026	61.5	62.5	62.5	63.8	61.2	1.47M
June 23, 2026	64.6	62.5	62.5	64.6	62	2.75M
June 22, 2026	63.8	65.8	65.8	66.9	63.7	6.95M
June 18, 2026	63.2	60.9	60.9	63.5	60.8	4.09M
June 17, 2026	56.5	60.7	60.7	60.9	56.5	2.05M