FSP Technology Inc. (3015.TW) TAI

Currency In TWD

3015.TW Historical Return

If you invested 1000 NT$ in FSP Technology Inc. (3015.TW) 10 years ago, it would be worth 3,400.63 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,330.13 NT$, while 1000 NT$ invested 1 year ago would be worth 764.23 NT$. This corresponds to total returns of 240.06%, 33.01%, -23.58%, respectively, with annualized returns of 13.01%, 5.87%, -23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3015.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44	42.85	42.85	44.45	42	326,551
November 09, 2026	42	43.8	43.8	44.5	41.5	393,267
November 06, 2026	40.5	42.1	42.1	42.75	40.5	1.23M
November 05, 2026	47	45	45	47	45	348,065
November 04, 2026	47.3	46.9	46.9	47.5	45.3	408,824
November 03, 2026	49	47	47	49	47	406,502
November 02, 2026	49.2	49.1	49.1	49.5	48.55	158,737
October 30, 2026	49.6	49	49	49.65	48.25	427,521
October 29, 2026	50.1	50.1	50.1	50.2	50	107,931
October 28, 2026	50	50.4	50.4	50.8	50	126,489
October 27, 2026	50.1	50	50	50.4	49.45	336,774
October 22, 2026	51.4	50	50	51.5	50	238,950
October 21, 2026	51.4	50.9	50.9	51.7	50.7	191,451
October 20, 2026	50.6	50.7	50.7	51.4	50.6	176,620
October 19, 2026	51	51	51	51.1	50.3	377,594
October 16, 2026	51.9	51.4	51.4	52.4	51.4	177,568
October 15, 2026	52.4	51.3	51.3	52.4	51.3	288,716
October 14, 2026	51.9	52.5	52.5	52.8	51.9	242,871
October 13, 2026	51.7	51.9	51.9	52.3	51.4	273,332
October 12, 2026	51.5	52.6	52.6	52.6	51.5	191,105
October 08, 2026	52.6	51.7	51.7	52.6	51.7	351,609
October 07, 2026	54.1	52.6	52.6	54.1	52.4	444,936
October 06, 2026	54.8	54.1	54.1	54.8	53.9	311,454
October 05, 2026	54.4	53.8	53.8	54.9	53.6	304,599
October 02, 2026	55.2	54.4	54.4	55.2	54	418,523
October 01, 2026	55.2	54.6	54.6	55.3	54.3	338,659
September 30, 2026	54.2	55.2	55.2	55.4	53.8	528,489
September 29, 2026	53.8	53.7	53.7	54.4	53.2	341,433
September 24, 2026	53.4	53.3	53.3	54	52.8	219,501
September 23, 2026	53.2	53.3	53.3	54.8	53.1	875,087
September 22, 2026	53.3	53.1	53.1	54	53	396,168
September 21, 2026	52.5	52.8	52.8	53.3	52.2	527,355
September 18, 2026	52	51.8	51.8	52.3	51.5	212,293
September 17, 2026	50.9	51.4	51.4	51.8	50.9	136,785
September 16, 2026	50.5	50.9	50.9	51.3	50.5	295,362
September 15, 2026	51	50.6	50.6	51.6	50.6	356,454
September 11, 2026	51.2	51.6	51.6	52.3	51.2	248,377
September 10, 2026	51.9	52	52	52.2	51.4	317,790
September 09, 2026	52.3	52.5	52.5	52.7	52.1	267,457
September 08, 2026	53	52.4	52.4	53.2	52.3	186,065
September 07, 2026	53.8	53	53	53.8	52.5	172,243
September 04, 2026	52.7	53.3	53.3	53.4	52.2	273,988
September 03, 2026	54	52.2	52.2	54	52.2	448,447
September 02, 2026	53.2	53.7	53.7	53.7	53	279,606
September 01, 2026	53.1	53.6	53.6	53.9	53.1	255,896
August 31, 2026	53.9	53.4	53.4	54.2	53	324,561
August 28, 2026	55	54.3	54.3	55.2	54.3	429,576
August 27, 2026	54.5	54.7	54.7	55.2	53.9	531,594
August 26, 2026	53	53.7	53.7	53.9	53	281,366
August 25, 2026	53.6	53	53	53.6	51.9	271,743
August 24, 2026	53.5	52.5	52.5	53.8	52.5	299,265
August 21, 2026	54.1	53.1	53.1	54.1	53	158,131
August 20, 2026	54.2	53.7	53.7	54.2	52.9	152,814
August 19, 2026	53	53.7	53.7	54.2	53	269,098
August 18, 2026	54.7	53.7	53.7	54.8	53.4	360,121
August 17, 2026	54.9	54.7	54.7	55.7	54.5	284,941
August 14, 2026	56.2	55.2	55.2	56.2	55	361,476
August 13, 2026	56.6	55.8	55.8	57.2	55.8	344,281
August 12, 2026	57.6	55.7	55.7	57.6	55.5	810,554
August 11, 2026	57.1	57	57	58.4	56.5	918,715