FSP Technology Inc. (3015.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3015.TW Historical Return
If you invested 1000 NT$ in FSP Technology Inc. (3015.TW) 10 years ago, it would be worth 3,921.42 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,684.71 NT$, while 1000 NT$ invested 1 year ago would be worth 939.61 NT$. This corresponds to total returns of 292.14%, 68.47%, -6.04%, respectively, with annualized returns of 14.63%, 10.99%, -6.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3015.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 51.9 | 52.9 | 52.9 | 53.6 | 51.7 | 796,763 |
| July 30, 2026 | 50.7 | 48.9 | 48.9 | 50.9 | 48.8 | 770,856 |
| July 29, 2026 | 52.3 | 50.8 | 50.8 | 52.4 | 49 | 1.09M |
| July 28, 2026 | 53.7 | 52 | 52 | 54 | 52 | 656,961 |
| July 27, 2026 | 55 | 55.1 | 55.1 | 55.8 | 53.8 | 392,614 |
| July 24, 2026 | 56.4 | 54.5 | 54.5 | 56.4 | 54.2 | 663,201 |
| July 23, 2026 | 57.1 | 56.2 | 56.2 | 57.5 | 55.4 | 664,422 |
| July 22, 2026 | 56.8 | 57.1 | 57.1 | 60.5 | 56.4 | 2.21M |
| July 21, 2026 | 55.4 | 55.4 | 55.4 | 55.6 | 54.6 | 625,747 |
| July 20, 2026 | 55.9 | 54.6 | 54.6 | 56.4 | 53.4 | 866,392 |
| July 17, 2026 | 57.7 | 55.9 | 55.9 | 58.4 | 55.4 | 1.26M |
| July 16, 2026 | 60.9 | 59.1 | 59.1 | 60.9 | 58.8 | 897,677 |
| July 15, 2026 | 61.1 | 61.1 | 61.1 | 61.6 | 60.5 | 889,579 |
| July 14, 2026 | 62.8 | 60.7 | 60.7 | 63.4 | 59.4 | 1.62M |
| July 13, 2026 | 64.1 | 63.2 | 63.2 | 65.7 | 62.6 | 1.25M |
| July 09, 2026 | 65.8 | 64.2 | 64.2 | 66.7 | 63.9 | 1.55M |
| July 08, 2026 | 66.8 | 65.8 | 65.8 | 68.6 | 64.6 | 2.77M |
| July 07, 2026 | 74 | 67.4 | 67.4 | 74.3 | 67.4 | 8.09M |
| July 06, 2026 | 71 | 74.8 | 74.8 | 74.8 | 71 | 8.39M |
| July 03, 2026 | 68.2 | 68 | 68 | 69.2 | 67 | 4.61M |
| July 02, 2026 | 65.1 | 67.5 | 67.5 | 70.6 | 64.6 | 10.61M |
| July 01, 2026 | 63.4 | 65.5 | 65.5 | 66.3 | 62.2 | 4.2M |
| June 30, 2026 | 59.6 | 62.9 | 62.9 | 64 | 58.9 | 1.47M |
| June 29, 2026 | 59.9 | 58.7 | 58.7 | 60.7 | 58.5 | 645,493 |
| June 26, 2026 | 61.2 | 59.7 | 59.7 | 61.2 | 59.7 | 924,597 |
| June 25, 2026 | 63.1 | 61.2 | 61.2 | 63.1 | 60.9 | 1.1M |
| June 24, 2026 | 61.5 | 62.5 | 62.5 | 63.8 | 61.2 | 1.47M |
| June 23, 2026 | 64.6 | 62.5 | 62.5 | 64.6 | 62 | 2.75M |
| June 22, 2026 | 63.8 | 65.8 | 65.8 | 66.9 | 63.7 | 6.95M |
| June 18, 2026 | 63.2 | 60.9 | 60.9 | 63.5 | 60.8 | 4.09M |
| June 17, 2026 | 56.5 | 60.7 | 60.7 | 60.9 | 56.5 | 2.05M |
| June 16, 2026 | 59.4 | 57 | 57 | 60.3 | 57 | 1.53M |
| June 15, 2026 | 60.8 | 60.6 | 60.6 | 61.3 | 60.2 | 2M |
| June 12, 2026 | 60.8 | 60.7 | 60.7 | 61.8 | 60.2 | 2.96M |
| June 11, 2026 | 58.4 | 58.5 | 58.5 | 59.6 | 57.4 | 1.94M |
| June 10, 2026 | 60.1 | 59.7 | 59.7 | 61.5 | 59.1 | 2.66M |
| June 09, 2026 | 62.5 | 61.7 | 61.7 | 63 | 59.9 | 4.82M |
| June 08, 2026 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 3.17M |
| June 05, 2026 | 65 | 68.9 | 68.9 | 68.9 | 64.2 | 23.53M |
| June 04, 2026 | 57.1 | 62.7 | 62.7 | 62.7 | 57.1 | 11.74M |
| June 03, 2026 | 55.5 | 57 | 57 | 58.8 | 54.9 | 3.2M |
| June 02, 2026 | 55.4 | 54.5 | 54.5 | 55.5 | 53.1 | 3.33M |
| June 01, 2026 | 51.1 | 55.2 | 55.2 | 55.2 | 51.1 | 2.37M |
| May 29, 2026 | 51.6 | 50.2 | 50.2 | 52.2 | 50.2 | 1.38M |
| May 28, 2026 | 51.6 | 50.9 | 50.9 | 52.6 | 50.8 | 649,816 |
| May 27, 2026 | 52.6 | 51.6 | 51.6 | 53.3 | 51.5 | 440,957 |
| May 26, 2026 | 52.3 | 52.2 | 52.2 | 53.3 | 51.7 | 694,236 |
| May 25, 2026 | 51.8 | 52 | 52 | 52.2 | 51.4 | 699,144 |
| May 22, 2026 | 51 | 51.5 | 51.5 | 51.6 | 50.7 | 507,585 |
| May 21, 2026 | 51.4 | 51 | 51 | 51.5 | 50.6 | 475,902 |
| May 20, 2026 | 51 | 50.7 | 50.7 | 51.2 | 49.8 | 518,784 |
| May 19, 2026 | 49.1 | 50.7 | 50.7 | 50.7 | 49 | 494,604 |
| May 18, 2026 | 49.65 | 49.05 | 49.05 | 49.65 | 48.7 | 496,004 |
| May 15, 2026 | 50.5 | 49.45 | 49.45 | 50.6 | 49.45 | 392,727 |
| May 14, 2026 | 51 | 50.1 | 50.1 | 51.1 | 50 | 287,687 |
| May 13, 2026 | 50.2 | 51 | 51 | 51 | 49.6 | 454,967 |
| May 12, 2026 | 51.1 | 50.2 | 50.2 | 51.1 | 50.2 | 236,267 |
| May 11, 2026 | 50.8 | 51.1 | 51.1 | 51.1 | 50 | 296,428 |
| May 08, 2026 | 51.6 | 50.7 | 50.7 | 52 | 50.2 | 370,240 |
| May 07, 2026 | 51.1 | 51.3 | 51.3 | 51.5 | 50.8 | 296,876 |
AD
