FSP Technology Inc. (3015.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3015.TW Historical Return
If you invested 1000 NT$ in FSP Technology Inc. (3015.TW) 10 years ago, it would be worth 5,247.21 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,939.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,202.93 NT$. This corresponds to total returns of 424.72%, 93.93%, 20.29%, respectively, with annualized returns of 18.02%, 14.16%, 20.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3015.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 63.8 | 65.8 | 65.8 | 66.9 | 63.7 | 6.95M |
| June 18, 2026 | 63.2 | 60.9 | 60.9 | 63.5 | 60.8 | 4.09M |
| June 17, 2026 | 56.5 | 60.7 | 60.7 | 60.9 | 56.5 | 2.05M |
| June 16, 2026 | 59.4 | 57 | 57 | 60.3 | 57 | 1.53M |
| June 15, 2026 | 60.8 | 60.6 | 60.6 | 61.3 | 60.2 | 2M |
| June 12, 2026 | 60.8 | 60.7 | 60.7 | 61.8 | 60.2 | 2.96M |
| June 11, 2026 | 58.4 | 58.5 | 58.5 | 59.6 | 57.4 | 1.94M |
| June 10, 2026 | 60.1 | 59.7 | 59.7 | 61.5 | 59.1 | 2.66M |
| June 09, 2026 | 62.5 | 61.7 | 61.7 | 63 | 59.9 | 4.82M |
| June 08, 2026 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 3.17M |
| June 05, 2026 | 65 | 68.9 | 68.9 | 68.9 | 64.2 | 23.53M |
| June 04, 2026 | 57.1 | 62.7 | 62.7 | 62.7 | 57.1 | 11.74M |
| June 03, 2026 | 55.5 | 57 | 57 | 58.8 | 54.9 | 3.2M |
| June 02, 2026 | 55.4 | 54.5 | 54.5 | 55.5 | 53.1 | 3.33M |
| June 01, 2026 | 51.1 | 55.2 | 55.2 | 55.2 | 51.1 | 2.37M |
| May 29, 2026 | 51.6 | 50.2 | 50.2 | 52.2 | 50.2 | 1.38M |
| May 28, 2026 | 51.6 | 50.9 | 50.9 | 52.6 | 50.8 | 649,816 |
| May 27, 2026 | 52.6 | 51.6 | 51.6 | 53.3 | 51.5 | 440,957 |
| May 26, 2026 | 52.3 | 52.2 | 52.2 | 53.3 | 51.7 | 694,236 |
| May 25, 2026 | 51.8 | 52 | 52 | 52.2 | 51.4 | 699,144 |
| May 22, 2026 | 51 | 51.5 | 51.5 | 51.6 | 50.7 | 507,585 |
| May 21, 2026 | 51.4 | 51 | 51 | 51.5 | 50.6 | 475,902 |
| May 20, 2026 | 51 | 50.7 | 50.7 | 51.2 | 49.8 | 518,784 |
| May 19, 2026 | 49.1 | 50.7 | 50.7 | 50.7 | 49 | 494,604 |
| May 18, 2026 | 49.65 | 49.05 | 49.05 | 49.65 | 48.7 | 496,004 |
| May 15, 2026 | 50.5 | 49.45 | 49.45 | 50.6 | 49.45 | 392,727 |
| May 14, 2026 | 51 | 50.1 | 50.1 | 51.1 | 50 | 287,687 |
| May 13, 2026 | 50.2 | 51 | 51 | 51 | 49.6 | 454,967 |
| May 12, 2026 | 51.1 | 50.2 | 50.2 | 51.1 | 50.2 | 236,267 |
| May 11, 2026 | 50.8 | 51.1 | 51.1 | 51.1 | 50 | 296,428 |
| May 08, 2026 | 51.6 | 50.7 | 50.7 | 52 | 50.2 | 370,240 |
| May 07, 2026 | 51.1 | 51.3 | 51.3 | 51.5 | 50.8 | 296,876 |
| May 06, 2026 | 51.6 | 50.8 | 50.8 | 52.1 | 50.3 | 579,620 |
| May 05, 2026 | 51.2 | 51.6 | 51.6 | 51.6 | 51 | 514,088 |
| May 04, 2026 | 49.7 | 51.1 | 51.1 | 51.5 | 49.7 | 478,658 |
| April 30, 2026 | 50 | 49.6 | 49.6 | 50.4 | 49.55 | 289,404 |
| April 29, 2026 | 50.7 | 49.9 | 49.9 | 50.7 | 49.8 | 242,649 |
| April 28, 2026 | 50 | 50 | 50 | 50.4 | 49.7 | 218,052 |
| April 27, 2026 | 50.5 | 50 | 50 | 50.5 | 49.65 | 241,277 |
| April 24, 2026 | 50.3 | 50.5 | 50.5 | 50.6 | 49.9 | 252,697 |
| April 23, 2026 | 52 | 50.1 | 50.1 | 52.3 | 49.7 | 398,057 |
| April 22, 2026 | 51.1 | 51.8 | 51.8 | 52 | 51 | 400,989 |
| April 21, 2026 | 51.2 | 50.9 | 50.9 | 51.2 | 50.9 | 272,778 |
| April 20, 2026 | 50.6 | 51 | 51 | 51.4 | 50.6 | 450,539 |
| April 17, 2026 | 51.5 | 50.7 | 50.7 | 51.6 | 50.5 | 348,713 |
| April 16, 2026 | 50.7 | 51.3 | 51.3 | 51.3 | 50.5 | 226,103 |
| April 15, 2026 | 51.2 | 50.3 | 50.3 | 51.5 | 50.3 | 257,535 |
| April 14, 2026 | 51 | 51.1 | 51.1 | 51.2 | 50.8 | 176,778 |
| April 13, 2026 | 50.7 | 50.5 | 50.5 | 50.7 | 50 | 177,082 |
| April 10, 2026 | 51.9 | 50.8 | 50.8 | 52 | 50.8 | 172,251 |
| April 09, 2026 | 50.6 | 51.2 | 51.2 | 52 | 50 | 397,164 |
| April 08, 2026 | 49.65 | 50.3 | 50.3 | 50.6 | 49.65 | 266,312 |
| April 07, 2026 | 50 | 48.9 | 48.9 | 50 | 48.5 | 259,134 |
| April 02, 2026 | 50.6 | 49.5 | 49.5 | 50.6 | 49.5 | 206,512 |
| April 01, 2026 | 51.2 | 50.2 | 50.2 | 51.3 | 50.2 | 186,684 |
| March 31, 2026 | 50.1 | 50.2 | 50.2 | 50.8 | 49.65 | 292,140 |
| March 30, 2026 | 50.2 | 50.7 | 50.7 | 50.9 | 49.75 | 191,952 |
| March 27, 2026 | 51.3 | 50.7 | 50.7 | 51.3 | 50.2 | 202,700 |
| March 26, 2026 | 51.5 | 51.3 | 51.3 | 51.9 | 51.1 | 147,312 |
| March 25, 2026 | 51.2 | 51.1 | 51.1 | 51.4 | 50.9 | 158,341 |
AD
