Alpen Co.,Ltd. (3028.T) JPX

Currency In JPY

AD

3028.T Historical Return

If you invested ¥1000 in Alpen Co.,Ltd. (3028.T) 10 years ago, it would be worth ¥1,588.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.04, while ¥1000 invested 1 year ago would be worth ¥1,042.09. This corresponds to total returns of 58.84%, -11.8%, 4.21%, respectively, with annualized returns of 4.74%, -2.48%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3028.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,3352,3352,3352,3422,32079,500
September 29, 20262,3362,3362,3362,3482,32884,000
September 28, 20262,3362,3372,3372,3442,32878,200
September 25, 20262,3202,3362,3362,3452,31967,900
September 24, 20262,3102,3132,3132,3232,30384,100
September 18, 20262,3172,3122,3122,3242,30595,600
September 17, 20262,3002,3172,3172,3322,29157,300
September 16, 20262,3382,3012,3012,3382,30153,200
September 15, 20262,3232,3252,3252,3372,31055,500
September 11, 20262,2842,2892,2892,3042,27774,700
September 10, 20262,2722,2962,2962,3012,27061,800
September 09, 20262,3002,2782,2782,3072,27590,200
September 08, 20262,3112,3072,3072,3292,30080,200
September 07, 20262,3052,3302,3302,3352,29669,800
September 04, 20262,3202,3042,3042,3302,29877,500
September 03, 20262,3532,3222,3222,3552,32275,800
September 02, 20262,3802,3482,3482,3822,34876,500
September 01, 20262,3772,3822,3822,4052,377106,100
August 31, 20262,3772,3872,3872,3892,35294,900
August 28, 20262,3702,3802,3802,3852,35259,400
August 27, 20262,3612,3712,3712,3862,34767,100
August 26, 20262,3702,3692,3692,3852,36465,700
August 25, 20262,3822,3702,3702,3872,36773,300
August 24, 20262,3762,3792,3792,3842,36373,100
August 21, 20262,3782,3762,3762,3882,35068,300
August 20, 20262,3722,3782,3782,3782,35671,600
August 19, 20262,3802,3532,3532,3802,34788,000
August 18, 20262,3202,3532,3532,3842,317137,200
August 17, 20262,3272,3532,3532,3812,317124,700
August 14, 20262,3502,3582,3582,3582,333102,100
August 13, 20262,3212,3522,3522,3522,31699,200
August 12, 20262,3602,3522,3522,3662,320138,900
August 10, 20262,2902,3582,3582,3672,288245,700
August 07, 20262,2522,2932,2932,2992,244208,200
August 06, 20262,1502,1912,1912,1962,15088,000
August 05, 20262,1762,1502,1502,1812,14389,400
August 04, 20262,1932,1762,1762,1982,168101,400
August 03, 20262,2162,1992,1992,2202,16697,600
July 31, 20262,2552,2162,2162,2602,208106,000
July 30, 20262,3002,2862,2862,3002,264105,200
July 29, 20262,2752,3072,3072,3252,257228,800
July 28, 20262,2412,2552,2552,2562,232139,700
July 27, 20262,2102,2412,2412,2412,210128,100
July 23, 20262,1942,1712,1712,1942,16251,800
July 22, 20262,1912,1862,1862,1942,158102,300
July 21, 20262,2002,2022,2022,2242,199128,700
July 17, 20262,1862,1942,1942,2132,185161,800
July 16, 20262,1472,1662,1662,1812,145108,000
July 15, 20262,1502,1402,1402,1602,13371,800
July 14, 20262,1502,1502,1502,1752,139113,300
July 13, 20262,1082,1292,1292,1472,10381,200
July 10, 20262,1202,1082,1082,1202,09778,800
July 09, 20262,1332,1202,1202,1332,11193,100
July 08, 20262,1192,1332,1332,1442,105140,200
July 07, 20262,1082,1192,1192,1232,095116,500
July 06, 20262,0692,1072,1072,1092,060160,600
July 03, 20262,0632,0742,0742,0892,060151,700
July 02, 20262,0262,0532,0532,0572,023152,400
July 01, 20262,0462,0172,0172,0462,006138,700
June 30, 20262,0352,0482,0482,0482,025138,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved