Alpen Co.,Ltd. (3028.T) JPX

Currency In JPY

AD

3028.T Historical Return

If you invested ¥1000 in Alpen Co.,Ltd. (3028.T) 10 years ago, it would be worth ¥1,546.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.99, while ¥1000 invested 1 year ago would be worth ¥918.56. This corresponds to total returns of 54.68%, -21.4%, -8.14%, respectively, with annualized returns of 4.46%, -4.7%, -8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3028.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1202,1082,1082,1202,09778,800
July 09, 20262,1332,1202,1202,1332,11193,100
July 08, 20262,1192,1332,1332,1442,105140,200
July 07, 20262,1082,1192,1192,1232,095116,500
July 06, 20262,0692,1072,1072,1092,060160,600
July 03, 20262,0632,0742,0742,0892,060151,700
July 02, 20262,0262,0532,0532,0572,023152,400
July 01, 20262,0462,0172,0172,0462,006138,700
June 30, 20262,0352,0482,0482,0482,025138,200
June 29, 20262,0402,0432,0432,0432,011440,000
June 26, 20262,0812,0732,0732,0882,072571,500
June 25, 20262,0712,0772,0772,0812,059143,200
June 24, 20262,0552,0452,0452,0692,045127,200
June 23, 20262,0652,0542,0542,0672,050129,700
June 22, 20262,0722,0692,0692,0802,06596,900
June 19, 20262,0742,0652,0652,0822,056172,500
June 18, 20262,0752,0742,0742,0922,070101,100
June 17, 20262,0822,0742,0742,0912,07477,500
June 16, 20262,0982,0772,0772,0992,06691,300
June 15, 20262,1122,0902,0902,1162,090107,700
June 12, 20262,1052,1092,1092,1272,102146,900
June 11, 20262,0702,1042,1042,1122,058193,700
June 10, 20262,0582,0452,0452,0752,045133,100
June 09, 20262,0402,0442,0442,0582,040143,600
June 08, 20262,0442,0402,0402,0542,020196,900
June 05, 20262,0102,0422,0422,0462,004185,000
June 04, 20262,0182,0092,0092,0222,003160,800
June 03, 20261,9972,0102,0102,0171,990150,700
June 02, 20261,9952,0042,0042,0131,981158,200
June 01, 20262,0262,0152,0152,0291,987243,700
May 29, 20262,0032,0262,0262,0261,994460,000
May 28, 20262,0042,0032,0032,0141,995122,600
May 27, 20261,9852,0032,0032,0031,978161,900
May 26, 20261,9691,9771,9771,9881,966108,200
May 25, 20262,0061,9691,9692,0071,968132,800
May 22, 20262,0022,0052,0052,0151,999106,500
May 21, 20262,0182,0002,0002,0232,00097,100
May 20, 20261,9802,0242,0242,0241,971145,700
May 19, 20261,9611,9701,9701,9731,948151,200
May 18, 20261,9531,9421,9421,9531,927192,800
May 15, 20261,9451,9531,9531,9571,935165,700
May 14, 20261,9101,9421,9421,9441,901247,100
May 13, 20261,8851,8931,8931,9061,851540,800
May 12, 20261,9621,9501,9501,9651,938291,800
May 11, 20261,9461,9651,9651,9721,945165,800
May 08, 20261,9531,9461,9461,9551,940190,400
May 07, 20261,9601,9521,9521,9671,943261,800
May 01, 20261,9601,9611,9611,9721,937246,500
April 30, 20261,9781,9671,9671,9871,960309,700
April 28, 20261,9842,0062,0062,0061,979146,600
April 27, 20261,9901,9821,9821,9911,980170,100
April 24, 20262,0001,9961,9962,0061,991225,100
April 23, 20261,9931,9961,9961,9991,979463,700
April 22, 20262,0042,0002,0002,0122,000207,700
April 21, 20262,0412,0102,0102,0422,009189,400
April 20, 20262,0432,0352,0352,0432,027199,800
April 17, 20262,0312,0282,0282,0432,028213,600
April 16, 20262,0312,0352,0352,0442,027324,400
April 15, 20262,0202,0272,0272,0272,014208,900
April 14, 20262,0302,0082,0082,0392,001302,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved