Alpen Co.,Ltd. (3028.T) JPX

Currency In JPY

AD

3028.T Historical Return

If you invested ¥1000 in Alpen Co.,Ltd. (3028.T) 10 years ago, it would be worth ¥1,498.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,184.03, while ¥1000 invested 1 year ago would be worth ¥1,108.01. This corresponds to total returns of 49.83%, 18.4%, 10.8%, respectively, with annualized returns of 4.13%, 3.43%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3028.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6072,5512,5512,6192,541126,100
November 10, 20262,5552,6072,6072,6272,546220,700
November 09, 20262,5132,5652,5652,6062,513284,700
November 06, 20262,4072,4762,4762,5692,407634,500
November 05, 20262,4002,4572,4572,4632,388190,800
November 04, 20262,3482,3542,3542,3872,348195,900
November 02, 20262,3592,3392,3392,3612,335216,900
October 30, 20262,3322,3372,3372,3602,323152,600
October 29, 20262,2982,3022,3022,3042,278321,500
October 28, 20262,3402,2932,2932,3462,292161,600
October 27, 20262,4062,3502,3502,4142,333151,700
October 26, 20262,4382,4072,4072,4432,40788,000
October 23, 20262,4302,4382,4382,4712,43094,000
October 22, 20262,4232,4172,4172,4332,41786,400
October 21, 20262,4472,4282,4282,4492,42286,600
October 20, 20262,4282,4402,4402,4542,425106,200
October 19, 20262,4502,4282,4282,4932,428126,500
October 16, 20262,4142,4472,4472,4472,409117,400
October 15, 20262,3762,4142,4142,4142,368139,400
October 14, 20262,3782,3742,3742,3782,36369,100
October 13, 20262,3442,3812,3812,3832,34487,600
October 09, 20262,3422,3382,3382,3612,331104,400
October 08, 20262,3352,3332,3332,3372,310101,800
October 07, 20262,3362,3342,3342,3562,33194,100
October 06, 20262,3442,3362,3362,3592,33257,400
October 05, 20262,3412,3402,3402,3522,32682,700
October 02, 20262,3542,3412,3412,3712,34179,100
October 01, 20262,3272,3792,3792,3802,326104,500
September 30, 20262,3352,3352,3352,3422,32079,500
September 29, 20262,3362,3362,3362,3482,32884,000
September 28, 20262,3362,3372,3372,3442,32878,200
September 25, 20262,3202,3362,3362,3452,31967,900
September 24, 20262,3102,3132,3132,3232,30384,100
September 18, 20262,3172,3122,3122,3242,30595,600
September 17, 20262,3002,3172,3172,3322,29157,300
September 16, 20262,3382,3012,3012,3382,30153,200
September 15, 20262,3232,3252,3252,3372,31055,500
September 11, 20262,2842,2892,2892,3042,27774,700
September 10, 20262,2722,2962,2962,3012,27061,800
September 09, 20262,3002,2782,2782,3072,27590,200
September 08, 20262,3112,3072,3072,3292,30080,200
September 07, 20262,3052,3302,3302,3352,29669,800
September 04, 20262,3202,3042,3042,3302,29877,500
September 03, 20262,3532,3222,3222,3552,32275,800
September 02, 20262,3802,3482,3482,3822,34876,500
September 01, 20262,3772,3822,3822,4052,377106,100
August 31, 20262,3772,3872,3872,3892,35294,900
August 28, 20262,3702,3802,3802,3852,35259,400
August 27, 20262,3612,3712,3712,3862,34767,100
August 26, 20262,3702,3692,3692,3852,36465,700
August 25, 20262,3822,3702,3702,3872,36773,300
August 24, 20262,3762,3792,3792,3842,36373,100
August 21, 20262,3782,3762,3762,3882,35068,300
August 20, 20262,3722,3782,3782,3782,35671,600
August 19, 20262,3802,3532,3532,3802,34788,000
August 18, 20262,3202,3532,3532,3842,317137,200
August 17, 20262,3272,3532,3532,3812,317124,700
August 14, 20262,3502,3582,3582,3582,333102,100
August 13, 20262,3212,3522,3522,3522,31699,200
August 12, 20262,3602,3522,3522,3662,320138,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved