Arcland Service Holdings Co., Ltd. (3085.T) JPX

3,065.00

+20(+0.66%)

Updated at August 29, 2023 03:15PM

Currency In JPY

3085.T Historical Return

If you invested ¥1000 in Arcland Service Holdings Co., Ltd. (3085.T) 10 years ago, it would be worth ¥1,959.92 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,359.19. This corresponds to total returns of 95.99%, 35.92%, respectively, with annualized returns of 6.96%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3085.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 29, 20233,0703,0653,0653,0753,015124,200
August 28, 20233,0903,0453,0453,0903,01048,800
August 25, 20233,0503,0703,0703,0953,05045,400
August 24, 20233,1003,0803,0803,1103,08048,100
August 23, 20233,1003,1103,1103,1453,07570,300
August 22, 20232,9983,0903,0903,1052,992110,900
August 21, 20232,9752,9982,9983,0802,975154,600
August 18, 20232,9792,9792,9792,9952,97458,600
August 17, 20233,0102,9862,9863,0152,96287,800
August 16, 20233,0703,0253,0253,0703,02529,000
August 15, 20233,0553,0753,0753,0753,05043,800
August 14, 20233,0403,0603,0603,0753,04047,700
August 10, 20233,0453,0403,0403,0453,03021,100
August 09, 20233,0453,0453,0453,0603,02538,300
August 08, 20233,0453,0303,0303,0553,03039,600
August 07, 20233,0053,0303,0303,0353,00044,500
August 04, 20233,0003,0203,0203,0402,99833,500
August 03, 20232,9973,0003,0003,0252,99743,900
August 02, 20233,0103,0003,0003,0102,99142,600
August 01, 20233,0303,0203,0203,0353,01532,200
July 31, 20233,0453,0303,0303,0653,02559,800
July 28, 20232,9993,0203,0203,0402,99365,100
July 27, 20233,0153,0253,0253,0353,01537,300
July 26, 20233,0503,0253,0253,0553,01051,000
July 25, 20233,0103,0503,0503,0553,00566,400
July 24, 20232,9993,0053,0053,0152,99467,100
July 21, 20232,9902,9912,9912,9982,98350,800
July 20, 20232,9603,0003,0003,0102,960126,200
July 19, 20232,9422,9642,9642,9672,94256,800
July 18, 20232,9272,9412,9412,9622,92667,800
July 14, 20232,9152,9292,9292,9342,90251,500
July 13, 20232,9152,9202,9202,9372,90743,900
July 12, 20232,8952,9122,9122,9532,887107,200
July 11, 20232,9102,9092,9092,9382,90860,100
July 10, 20232,8752,9082,9082,9192,87095,700
July 07, 20232,8802,8802,8802,8982,85778,600
July 06, 20232,9052,8882,8882,9122,88872,000
July 05, 20232,9362,9142,9142,9402,90962,600
July 04, 20232,9282,9392,9392,9482,92574,200
July 03, 20232,9252,9362,9362,9582,92599,700
June 30, 20232,9132,9192,9192,9252,90080,600
June 29, 20232,9482,9132,9132,9582,913369,100
June 28, 20232,9502,9882,9732,9892,950504,600
June 27, 20232,9272,9452,930.222,9482,920145,800
June 26, 20232,9462,9292,914.32,9462,92970,400
June 23, 20232,9512,9392,924.252,9722,92982,000
June 22, 20232,9902,9512,936.192,9902,947150,800
June 21, 20232,9512,9612,9612,9922,95094,100
June 20, 20232,9292,9532,9532,9532,92065,300
June 19, 20232,9102,9212,9212,9212,89380,700
June 16, 20232,9342,9062,9062,9352,906104,900
June 15, 20232,9502,9292,9292,9632,92951,600
June 14, 20232,9502,9312,9312,9522,92080,700
June 13, 20232,9522,9502,9502,9712,95051,700
June 12, 20232,9492,9522,9522,9552,94162,800
June 09, 20232,9572,9332,9332,9582,932184,100
June 08, 20232,9232,9302,9302,9362,902128,400
June 07, 20232,9502,9082,9082,9622,90896,100
June 06, 20232,9462,9452,9452,9532,93679,200
June 05, 20232,9602,9472,9472,9722,94658,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved