Welcia Holdings Co., Ltd. (3141.T) JPX

Currency In JPY

AD

3141.T Historical Return

If you invested ¥1000 in Welcia Holdings Co., Ltd. (3141.T) 10 years ago, it would be worth ¥2,365.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.43, while ¥1000 invested 1 year ago would be worth ¥1,243.02. This corresponds to total returns of 136.51%, -10.46%, 24.3%, respectively, with annualized returns of 8.98%, -2.18%, 24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3141.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 26, 20253,3003,1603,1603,3453,0007.78M
November 25, 20253,3113,2533,2533,3433,250816,800
November 21, 20253,2383,3083,3083,3233,180428,700
November 20, 20253,1833,2393,2393,3123,181707,800
November 19, 20253,1733,1823,1823,2033,147383,500
November 18, 20253,1503,1533,1533,2153,138730,400
November 17, 20253,1013,1423,1423,1713,0891.03M
November 14, 20253,1223,1063,1063,2003,060526,100
November 13, 20253,1503,1393,1393,1793,139288,900
November 12, 20253,1453,1553,1553,1633,113310,000
November 11, 20253,1253,1503,1503,1503,104380,300
November 10, 20253,0753,1253,1253,1453,074581,700
November 07, 20253,0163,0573,0573,0843,014404,900
November 06, 20253,0503,0163,0163,0862,999313,200
November 05, 20253,0753,0323,0323,1023,013819,300
November 04, 20253,0053,1003,1003,1002,993.5819,300
October 31, 20253,0603,0743,0743,0773,047296,200
October 30, 20252,991.53,0473,0473,0882,987.5608,500
October 29, 20253,0002,973.52,973.53,0242,957.5512,300
October 28, 20253,0273,0033,0033,0583,003349,500
October 27, 20253,0453,0393,0393,1343,027447,600
October 24, 20253,0303,0433,0433,0533,012345,300
October 23, 20253,0303,0393,0393,0553,017557,100
October 22, 20252,9353,0183,0183,0512,932747,800
October 21, 20252,9122,930.52,930.52,9702,895711,400
October 20, 20252,876.52,9122,9122,9122,860451,800
October 17, 20252,859.52,8602,8602,9302,844.5537,300
October 16, 20252,8922,849.52,849.52,9222,814.5351,500
October 15, 20252,829.52,871.52,871.52,889.52,824667,400
October 14, 20252,749.52,8282,8282,847.52,749.5568,800
October 10, 20252,7742,7822,7822,8232,745.5510,800
October 09, 20252,7492,782.52,782.52,815.52,723.51.05M
October 08, 20252,7052,699.52,699.52,740.52,699.5721,300
October 07, 20252,6722,6872,6872,698.52,660503,800
October 06, 20252,7002,6612,6612,714.52,654.5528,700
October 03, 20252,6502,6592,6592,6722,642.5361,900
October 02, 20252,6492,6422,6422,682.52,633.5471,900
October 01, 20252,6802,6632,6632,703.52,648.5380,200
September 30, 20252,7052,7002,7002,7152,700270,800
September 29, 20252,7452,6952,6952,7502,690.5347,300
September 26, 20252,770.52,754.52,754.52,7792,734.5390,900
September 25, 20252,7952,7702,7702,805.52,730507,600
September 24, 20252,7202,7842,7842,7932,697.5605,400
September 22, 20252,692.52,684.52,684.52,710.52,674264,300
September 19, 20252,740.52,696.52,696.52,750.52,692.5365,800
September 18, 20252,7552,752.52,752.52,761.52,721.5315,300
September 17, 20252,7862,7542,7542,796.52,754336,500
September 16, 20252,8192,8032,8032,8462,802338,200
September 12, 20252,8792,8292,8292,8792,827605,700
September 11, 20252,8602,870.52,870.52,8942,846.5605,700
September 10, 20252,927.52,8662,8662,9342,866320,200
September 09, 20252,9432,928.52,928.52,9492,892.5363,200
September 08, 20252,888.52,9422,9422,9492,888780,400
September 05, 20252,8522,8892,8892,9062,849.5544,500
September 04, 20252,8902,8722,8722,914.52,8531.02M
September 03, 20252,690.52,893.52,893.52,9482,6903.46M
September 02, 20252,575.52,6642,6642,6642,575.5648,800
September 01, 20252,5912,5652,5652,639.52,564.5331,400
August 29, 20252,5752,5912,5912,6022,551603,100
August 28, 20252,551.52,580.52,580.52,594.52,525576,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved