ChinaAMC Hong Kong Banks ETF (3143.HK) HKSE

6.43

+0.07(+1.10%)

Updated at February 15, 2024 01:48PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 26, 20246.436.436.436.436.430
February 23, 20246.436.436.436.436.430
February 22, 20246.436.436.436.436.430
February 21, 20246.436.436.436.436.430
February 20, 20246.436.436.436.436.430
February 19, 20246.436.436.436.436.430
February 16, 20246.436.436.436.436.430
February 15, 20246.386.436.436.446.3653,800
February 14, 20246.36.366.366.376.2976,000
February 09, 20246.236.36.36.36.2336,800
February 08, 20246.396.376.376.396.373,600
February 07, 20246.486.426.426.486.4211,600
February 06, 20246.286.426.426.436.2874,000
February 05, 20246.286.286.286.286.282,200
February 02, 20246.326.286.286.386.2828,600
February 01, 20246.36.36.36.36.30
January 31, 20246.326.336.336.336.3120,200
January 30, 20246.356.376.376.376.3514,200
January 29, 20246.46.426.426.456.419,400
January 26, 20246.346.346.346.346.3415,000
January 25, 20246.36.346.346.346.34,400
January 24, 20246.176.246.246.286.177,000
January 23, 20245.966.096.096.095.9694,800
January 22, 20246.035.945.946.035.941,400
January 19, 20246.026.016.016.0363,200
January 18, 20245.976.026.026.025.972,000
January 17, 20246.015.975.976.025.9726,200
January 16, 20246.176.156.156.26.1286,400
January 15, 20246.26.246.246.266.280,000
January 12, 20246.246.216.216.246.217,000
January 11, 20246.286.286.286.286.2810,000
January 10, 20246.266.266.266.266.260
January 09, 20246.286.296.296.316.2852,800
January 08, 20246.256.256.256.256.255,400
January 05, 20246.46.356.356.46.3546,800
January 04, 20246.356.366.366.376.353,200
January 03, 20246.326.326.326.326.316,000
January 02, 20246.356.356.356.356.350
December 29, 20236.366.416.416.416.364,200
December 28, 20236.326.46.46.46.3265,600
December 27, 20236.226.326.326.326.2242,000
December 22, 20236.266.246.246.266.241,000
December 21, 20236.186.226.226.226.185,800
December 20, 20236.176.26.26.226.1719,200
December 19, 2023666663,800
December 18, 20236.26.216.216.226.28,400
December 15, 20236.36.256.256.36.2565,600
December 14, 20236.26.146.146.226.1416,000
December 13, 20236.146.136.136.146.131,200
December 12, 20236.126.176.176.176.1241,200
December 11, 20236.066.096.096.16.0545,200
December 08, 20236.116.116.116.116.11200
December 07, 20236.096.116.116.116.0921,490
December 06, 20236.096.156.156.156.093,800
December 05, 20236.096.096.096.096.090
December 04, 20236.176.186.186.236.1527,600
December 01, 20236.216.176.176.226.174,400
November 30, 20236.26.26.26.26.20
November 29, 20236.266.26.26.266.21,600
November 28, 20236.286.286.286.286.280