KB Kbstar Krx300 Usd Futures Balanced ETF (319870.KS) KSC

19,475.00

+0(+0.00%)

Updated at June 24, 2024 12:47PM

Currency In KRW

319870.KS Historical Return

If you invested ₩1000 in KB Kbstar Krx300 Usd Futures Balanced ETF (319870.KS) since IPO date, it would be worth ₩1,951.4 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩1,230.65. This corresponds to total returns of 95.14%, 23.06%, respectively, with annualized returns of 9.71%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

319870.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 24, 202419,47519,47519,47519,47519,47552
June 21, 202419,47019,46519,46519,47019,4653
June 20, 202419,48019,47019,47019,48019,47073
June 19, 202419,18519,18519,18519,19019,18566
June 18, 202419,01519,12519,12519,12519,01516
June 17, 202419,10519,01519,01519,10519,01566
June 14, 202419,03019,10519,10519,11519,03011
June 13, 202418,75518,94518,94518,94518,755964
June 12, 202418,68518,74518,74518,75518,685181
June 11, 202418,72518,68518,68518,72518,685125
June 10, 202418,91018,72518,72518,91018,72543
June 07, 202418,43018,69018,69018,69018,43030
June 05, 202418,40518,58518,58518,58518,33521
June 04, 202418,36018,35018,35018,39518,3505
June 03, 202418,27518,49518,49518,49518,25018
May 31, 202418,16518,28018,28018,28018,16520
May 30, 202418,35018,25018,25018,43518,25025
May 29, 202418,58018,25518,25518,58018,25552
May 28, 202418,58518,49518,49518,58518,460249
May 27, 202418,32518,59018,59018,59018,32549
May 24, 202418,62518,32018,32018,62518,32015
May 23, 202418,61518,59018,59018,61518,525144
May 22, 202418,49518,48518,48518,49518,47567
May 21, 202418,43518,55018,55018,62518,43549
May 20, 202418,43518,44018,44018,45018,41022
May 17, 202418,57518,41518,41518,61018,415514
May 16, 202418,64518,45018,45018,64518,325138
May 14, 202418,54518,64518,64518,64518,54522
May 13, 202418,67518,47018,47018,67518,470100
May 10, 202418,64518,60018,60018,64518,60096
May 09, 202418,56018,57018,57018,76018,56035
May 08, 202418,58018,70018,70018,70018,58048
May 07, 202418,21518,51018,51018,51018,19017
May 03, 202418,40018,26518,26518,40018,265160
May 02, 202418,63518,51018,51018,63518,510100
April 30, 202418,49018,63518,63518,63518,4908
April 29, 202418,23518,48518,48518,48518,23012
April 26, 202418,08518,13518,13518,17518,085217
April 25, 202418,40518,05018,05018,40518,0508
April 24, 202418,16518,40018,40018,40018,1658
April 23, 202418,04518,02018,02018,04518,02015
April 22, 202417,92018,10518,10518,10517,9109
April 19, 202418,02517,80517,80518,02517,80029
April 18, 202417,88018,07518,07518,07517,80517
April 17, 202418,24017,98017,98018,27517,970136
April 16, 202418,59518,19018,19018,69518,190894
April 15, 202418,56018,55518,55518,56018,410508
April 12, 202418,58518,51018,51018,58518,4307
April 11, 202418,38518,48018,48018,48018,3008
April 09, 202418,45518,39518,39518,49018,3609
April 08, 202418,49518,51018,51018,51518,48513
April 05, 202418,39518,40518,40518,44518,3856
April 04, 202418,37018,42018,42018,42018,3705
April 03, 202418,62018,35518,35518,62018,35544
April 02, 202418,69018,72018,72018,72018,6306
April 01, 202418,51018,57018,57018,57018,51010
March 29, 202418,63518,58518,58518,63518,58025
March 28, 202418,56518,54518,54518,56518,5305
March 27, 202418,48018,55518,55518,55518,41517
March 26, 202418,24018,39018,39018,39018,2409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved