Kim Kindex Smart Quality ETF (322120.KS) KSC

16,535.00

+0(+0.00%)

Updated at July 22, 2024 01:09PM

Currency In KRW

322120.KS Historical Return

If you invested ₩1000 in Kim Kindex Smart Quality ETF (322120.KS) since IPO date, it would be worth ₩1,365.65 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩874.95. This corresponds to total returns of 36.57%, -12.5%, respectively, with annualized returns of 4.46%, -2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

322120.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 22, 202416,59016,53516,53516,59016,5054
July 19, 202416,71516,62516,62516,71516,5857
July 18, 202416,73516,77016,77016,85016,715637
July 17, 202417,09517,09017,09017,09517,09051
July 16, 202417,11517,19017,19017,19017,11581
July 15, 202417,13017,09017,09017,13017,0003,795
July 12, 202417,08017,08017,08017,08017,0806,996
July 11, 202417,27017,16017,16017,29017,160363
July 10, 202417,14017,14517,14517,14517,14012
July 09, 202417,14517,15517,15517,17017,1451,914
July 08, 202417,10517,10517,10517,10517,1050
July 05, 202416,81017,10517,10517,15016,810404
July 04, 202416,81016,81016,81016,81016,8100
July 03, 202416,65016,61516,61516,65016,6153
July 02, 202416,65016,65016,65016,65016,6500
July 01, 202416,77516,77516,77516,77516,7755
June 28, 202416,73016,73016,73016,73016,7300
June 27, 202416,71516,67016,67016,71516,6702
June 26, 202416,67016,72016,72016,72016,67034
June 25, 202416,64016,64016,64016,64016,6401
June 24, 202416,60016,67016,67016,67016,55541,550
June 21, 202416,64516,65016,65016,67016,6405,315
June 20, 202416,81016,81016,81016,81016,8100
June 19, 202416,73016,73016,73016,73016,7300
June 18, 202416,57016,57016,57016,57016,5700
June 17, 202416,43016,43016,43016,43016,43030
June 14, 202416,48516,43016,43016,48516,4303
June 13, 202416,43016,43016,43016,43016,4300
June 12, 202416,19016,19016,19016,19016,19010
June 11, 202416,09516,05516,05516,09516,0553,004
June 10, 202416,06016,02016,02016,11016,02072
June 07, 202416,19016,19016,19016,19016,190500
June 05, 202415,93016,04016,04016,04015,93033
June 04, 202415,84515,83015,83015,84515,77524
June 03, 202415,79515,86515,86515,86515,79532
May 31, 202415,76515,60515,60515,76515,60520
May 30, 202415,76015,68015,68015,76015,68026
May 29, 202416,10515,90515,90516,10515,90023
May 28, 202416,17016,14016,14016,17016,14020
May 27, 202416,01516,15516,15516,15516,01520
May 24, 202416,01515,95515,95516,01515,92532
May 23, 202416,12016,23516,23516,23516,12024
May 22, 202416,04016,21016,21016,21016,04027
May 21, 202416,09516,07516,07516,10516,07025
May 20, 202416,19516,15016,15016,19516,13530
May 17, 202416,21516,09516,09516,21516,09521
May 16, 202416,27016,16516,16516,27016,16526
May 14, 202415,98516,00516,00516,00515,96524
May 13, 202416,02015,88515,88516,06015,86547
May 10, 202416,12016,02016,02016,12016,02030
May 09, 202416,11515,96515,96516,11515,96535
May 08, 202416,00516,12516,12516,13516,00560
May 07, 202416,13516,13516,13516,13516,060106
May 03, 202415,93015,81015,81015,93015,81025
May 02, 202415,84015,84015,84015,84015,84020
April 30, 202415,80015,84515,84515,92515,80024
April 29, 202415,72515,76515,76515,76515,65024
April 26, 202415,75515,81015,81015,81015,75525
April 25, 202415,77015,71515,71515,81515,680992
April 24, 202415,78015,99515,99515,99515,7803,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved