Kim Kindex Smart Low Volatility ETF (322130.KS) KSC

17,015.00

+0(+0.00%)

Updated at July 22, 2024 01:09PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 19, 202417,09517,09517,09517,09517,0951
July 18, 202417,15517,25517,25517,26017,155607
July 17, 202417,50517,50517,50517,50517,5051
July 16, 202417,44517,44517,44517,44517,4450
July 15, 202417,42017,44517,44517,44517,4205
July 12, 202417,57517,35017,35017,57517,350125
July 11, 202417,58517,73017,73017,73017,5854
July 10, 202417,45517,45517,45517,45517,4550
July 09, 202417,45517,45517,45517,45517,4551
July 08, 202417,46517,46517,46517,46517,4655
July 05, 202417,50017,50017,50017,50017,5000
July 04, 202417,21017,21017,21017,21017,2105
July 03, 202417,08017,08517,08517,08517,0802,903
July 02, 202416,93516,93516,93516,93516,9354
July 01, 202417,03517,03517,03517,03517,0350
June 28, 202417,00517,00517,00517,00517,0050
June 27, 202416,95516,93516,93516,95516,77514
June 26, 202416,87516,95516,95516,97016,87513
June 25, 202416,78016,79016,79016,87516,7802,992
June 24, 202416,75516,75016,75016,75516,72543,487
June 21, 202416,82016,82516,82516,84516,78527,158
June 20, 202416,89516,89516,89516,89516,8954
June 19, 202416,82016,82016,82016,82016,8201
June 18, 202416,67516,67516,67516,67516,6750
June 17, 202416,56016,56016,56016,56016,5600
June 14, 202416,62516,58516,58516,62516,5853
June 13, 202416,59516,59516,59516,59516,5950
June 12, 202416,28016,38016,38016,42016,28026
June 11, 202416,28016,26516,26516,29516,2653,007
June 10, 202416,31016,31016,31016,31016,3100
June 07, 202416,41516,41516,41516,41516,4150
June 05, 202416,21516,30516,30516,30516,21520
June 04, 202416,19016,19016,19016,19016,19010
June 03, 202416,16016,19516,19516,19516,16033
May 31, 202416,09015,95515,95516,09015,95520
May 30, 202416,09515,98015,98016,09515,98034
May 29, 202416,42016,22016,22016,42016,22040
May 28, 202416,39516,44016,44016,44016,39520
May 27, 202416,29016,42516,42516,42516,29020
May 24, 202416,29516,25516,25516,29516,25520
May 23, 202416,43516,53516,53516,53516,43520
May 22, 202416,42016,54516,54516,54516,42056
May 21, 202416,60516,48516,48516,60516,48521
May 20, 202416,58016,56016,56016,58016,56020
May 17, 202416,62016,46516,46516,62016,42025
May 16, 202416,57516,62016,62016,74516,57547
May 14, 202416,47016,46516,46516,48016,42045
May 13, 202416,55016,55016,55016,55016,55010
May 10, 202416,56016,47016,47016,57016,47021
May 09, 202416,56516,40516,40516,56516,40021
May 08, 202416,45016,59016,59016,59016,45056
May 07, 202416,59516,55016,55016,59516,52060
May 03, 202416,38516,28016,28016,38516,280125
May 02, 202416,29016,27516,27516,29016,27520
April 30, 202416,27516,31516,31516,31516,27520
April 29, 202416,21516,25016,25016,25016,16037
April 26, 202416,37516,42516,12516,42516,37521
April 25, 202416,34016,30016,002.2816,34016,30030
April 24, 202416,50016,49516,193.7216,50016,48033
April 23, 202416,29016,23515,938.4716,29516,23029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved