Samty Co., Ltd. (3244.T) JPX

2,573.00

-11(-0.43%)

Updated at May 29, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 20242,4402,4002,4002,4412,400308,900
June 20, 20242,4672,4312,4312,4822,424189,700
June 19, 20242,4512,4552,4552,4702,45191,600
June 18, 20242,4782,4602,4602,4782,46073,400
June 17, 20242,5012,4732,4732,5012,462106,600
June 14, 20242,4602,5062,5062,5092,451121,100
June 13, 20242,5072,4802,4802,5102,48084,100
June 12, 20242,4922,5022,5022,5132,49260,400
June 11, 20242,5502,4902,4902,5502,490130,600
June 10, 20242,5102,5322,5322,5602,50288,400
June 07, 20242,4402,4952,4952,5032,438129,500
June 06, 20242,5262,4402,4402,5292,440230,200
June 05, 20242,5912,5292,5292,5912,525195,000
June 04, 20242,6112,6052,6052,6112,571145,800
June 03, 20242,5792,6122,6122,6122,578128,100
May 31, 20242,5732,5732,5732,5732,5730
May 30, 20242,5732,5732,5732,5732,5730
May 29, 20242,6052,5732,5302,6052,553239,200
May 28, 20242,6012,5842,540.822,6292,580225,200
May 27, 20242,6372,6172,573.262,6402,61198,800
May 24, 20242,6522,6232,579.162,6572,623127,700
May 23, 20242,6522,6602,615.552,6652,64071,200
May 22, 20242,6512,6652,620.462,6772,64691,700
May 21, 20242,6712,6612,616.532,6802,65383,800
May 20, 20242,6622,6722,627.352,6922,66279,400
May 17, 20242,6312,6622,617.512,6682,63172,900
May 16, 20242,6632,6562,611.612,6752,64592,300
May 15, 20242,7002,6662,621.452,7042,663102,500
May 14, 20242,6862,6912,646.032,6922,67279,800
May 13, 20242,7102,6752,630.32,7102,669121,000
May 10, 20242,7052,7102,664.712,7342,695129,500
May 09, 20242,7052,6872,642.092,7052,674104,900
May 08, 20242,7092,6762,631.282,7162,676132,800
May 07, 20242,6972,7062,660.782,7172,688125,900
May 02, 20242,6502,6962,650.942,7032,650178,500
May 01, 20242,6902,6832,638.162,6982,670111,500
April 30, 20242,6702,6942,648.982,6982,658157,700
April 26, 20242,6102,6502,605.712,6632,605114,400
April 25, 20242,6602,6192,575.232,6622,619116,700
April 24, 20242,6412,6362,591.952,6592,628130,600
April 23, 20242,6562,6402,595.882,6752,636174,300
April 22, 20242,6262,6462,601.782,6482,600194,400
April 19, 20242,6162,5832,539.832,6272,553209,800
April 18, 20242,5982,6102,566.382,6382,574193,900
April 17, 20242,6832,6002,556.552,6982,598310,100
April 16, 20242,7702,6932,647.992,7702,690468,500
April 15, 20242,8282,8582,810.242,8662,814120,300
April 12, 20242,8342,8442,796.472,8642,827127,500
April 11, 20242,8542,8302,782.712,8542,818160,500
April 10, 20242,8692,8802,831.872,8932,855191,000
April 09, 20242,8002,8472,799.422,8552,792199,900
April 08, 20242,7992,7772,730.592,8012,762142,600
April 05, 20242,7742,7832,736.492,7992,768116,000
April 04, 20242,7992,7902,743.372,8002,760121,200
April 03, 20242,7492,7812,734.522,7962,738161,500
April 02, 20242,8092,7702,723.712,8192,764216,700
April 01, 20242,8302,7782,731.572,8392,759193,700
March 29, 20242,7622,8022,755.172,8092,760232,800
March 28, 20242,7092,7612,714.862,7712,697259,100
March 27, 20242,6502,6932,647.992,7102,650282,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved