Pressance Corporation (3254.T) JPX

Currency In JPY

AD

3254.T Historical Return

If you invested ¥1000 in Pressance Corporation (3254.T) 10 years ago, it would be worth ¥2,757.88 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,657.73. This corresponds to total returns of 175.79%, 65.77%, respectively, with annualized returns of 10.67%, 10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3254.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 20252,3822,3832,3832,3902,382104,300
March 26, 20252,3822,3852,3852,3852,38234,600
March 25, 20252,3822,3822,3822,3852,38229,500
March 24, 20252,3822,3812,3812,3862,38173,800
March 21, 20252,3862,3902,3902,3962,380113,500
March 19, 20252,3812,4132,4132,4132,38159,200
March 18, 20252,3812,3802,3802,3872,38069,300
March 17, 20252,3852,3802,3802,3902,38037,000
March 14, 20252,3792,3872,3872,3882,379190,800
March 13, 20252,3802,3792,3792,3822,37988,200
March 12, 20252,3792,3802,3802,3822,379215,200
March 11, 20252,3812,3782,3782,3842,378469,000
March 10, 20252,3782,3812,3812,3842,377274,700
March 07, 20252,3812,3782,3782,3842,375505,300
March 06, 20252,3802,3852,3852,3852,37979,200
March 05, 20252,3812,3842,3842,3842,377151,400
March 04, 20252,3772,3792,3792,3852,375207,500
March 03, 20252,3802,3792,3792,3872,377170,100
February 28, 20252,3792,3802,3802,3852,37852,400
February 27, 20252,3772,3782,3782,3792,37640,800
February 26, 20252,3782,3762,3762,3822,37689,500
February 25, 20252,3862,3782,3782,3862,37394,900
February 21, 20252,3882,3882,3882,3912,38794,400
February 20, 20252,3872,3882,3882,3902,387112,100
February 19, 20252,3882,3872,3872,3902,387165,100
February 18, 20252,3862,3872,3872,3882,38697,200
February 17, 20252,3872,3862,3862,3882,386163,200
February 14, 20252,3872,3862,3862,3882,386238,900
February 13, 20252,3872,3872,3872,3892,387136,700
February 12, 20252,3872,3872,3872,3892,386190,900
February 10, 20252,3862,3862,3862,3882,386130,700
February 07, 20252,3862,3862,3862,3882,386101,800
February 06, 20252,3872,3862,3862,3892,386332,400
February 05, 20252,3872,3872,3872,3882,386148,300
February 04, 20252,3912,3862,3862,3922,386286,300
February 03, 20252,3892,3902,3902,3912,388283,500
January 31, 20252,3902,3892,3892,3912,388206,900
January 30, 20252,3882,3912,3912,3922,387306,700
January 29, 20252,3922,3872,3872,3932,387289,200
January 28, 20252,3912,3932,3932,3942,391296,400
January 27, 20252,3932,3912,3912,3962,389410,100
January 24, 20252,3942,3942,3942,3972,391391,300
January 23, 20252,3922,3922,3922,3962,390449,500
January 22, 20252,3922,3922,3922,3972,392187,700
January 21, 20252,3982,3922,3922,4022,390337,300
January 20, 20252,3952,4012,4012,4022,393297,800
January 17, 20252,4212,4012,4012,4252,394262,900
January 16, 20252,4242,4302,4302,4842,392528,500
January 15, 20252,3862,4732,4732,4732,3851.22M
January 14, 20252,3572,3572,3572,3572,35727,400
January 10, 20251,9481,9571,9571,9751,94745,700
January 09, 20251,9791,9621,9621,9791,93657,700
January 08, 20251,9641,9691,9691,9741,94859,300
January 07, 20251,9341,9641,9641,9711,91771,000
January 06, 20252,0001,9531,9532,0081,94064,300
December 30, 20241,9801,9991,9992,0281,97681,900
December 27, 20241,9651,9741,9741,9761,94144,700
December 26, 20241,9531,9651,9651,9991,949132,800
December 25, 20241,9501,9581,9581,9581,93225,000
December 24, 20241,9511,9531,9531,9611,91564,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved