Champion Microelectronic Corporation (3257.TW) TAI

63.10

-3.6(-5.40%)

Updated at June 02 01:30PM

Currency In TWD

3257.TW Historical Return

If you invested 1000 NT$ in Champion Microelectronic Corporation (3257.TW) 10 years ago, it would be worth 2,857.79 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,146.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,006.38 NT$. This corresponds to total returns of 185.78%, 14.62%, 0.64%, respectively, with annualized returns of 11.07%, 2.77%, 0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3257.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.1	63.1	63.1	66.2	61.3	1.7M
June 01, 2026	67.1	66.7	66.7	67.9	66.1	1.94M
May 29, 2026	65.6	68.8	68.8	71.2	65	5.47M
May 28, 2026	59.1	65.6	65.6	67.2	58.6	5.12M
May 27, 2026	63.9	61.1	61.1	65.7	60.8	4.79M
May 26, 2026	55.1	59.8	59.8	59.8	54.7	3.31M
May 25, 2026	53.7	54.4	54.4	55.9	53	1.2M
May 22, 2026	53.6	52.8	52.8	53.6	51.8	889,665
May 21, 2026	55.1	56.5	56.5	56.6	54.9	1.41M
May 20, 2026	54.2	54.7	54.7	54.9	53.8	490,344
May 19, 2026	54.1	54.2	54.2	55.2	53.6	353,634
May 18, 2026	53.5	53.9	53.9	54.1	52	342,924
May 15, 2026	54.8	53.5	53.5	55.1	53.4	658,044
May 14, 2026	54.4	54.4	54.4	55.2	54	338,417
May 13, 2026	55.3	54.4	54.4	55.3	53.9	342,546
May 12, 2026	56.2	55.5	55.5	56.2	54.5	359,200
May 11, 2026	54.9	55.3	55.3	55.9	54.5	459,336
May 08, 2026	54.4	54.9	54.9	55.2	53	480,112
May 07, 2026	54.4	54.1	54.1	55.4	52.9	967,430
May 06, 2026	56	54.7	54.7	56.4	54.5	566,783
May 05, 2026	53.6	55.5	55.5	55.6	53.6	306,755
May 04, 2026	53.5	53.7	53.7	54.2	53.1	291,529
April 30, 2026	53.7	53.3	53.3	54.2	52.8	497,799
April 29, 2026	54.2	53.7	53.7	54.2	53.1	218,323
April 28, 2026	54.3	54.2	54.2	54.5	53.6	145,584
April 27, 2026	54.7	53.6	53.6	54.8	52.8	252,915
April 24, 2026	55	54.4	54.4	55.7	54	337,024
April 23, 2026	57.4	54.2	54.2	58.1	53.2	692,003
April 22, 2026	55.5	56.8	56.8	57.5	55.3	549,574
April 21, 2026	55	55	55	55.3	54.1	275,150
April 20, 2026	55.2	54	54	55.4	54	329,161
April 17, 2026	54.4	55.1	55.1	55.8	54	404,417
April 16, 2026	54.4	54.2	54.2	54.5	53.8	235,157
April 15, 2026	53.3	53.4	53.4	54.1	53.3	289,290
April 14, 2026	52.5	53.2	53.2	53.4	52.4	219,660
April 13, 2026	52.4	52.2	52.2	52.6	52	143,307
April 10, 2026	52.7	52.5	52.5	53.1	52.4	171,888
April 09, 2026	53.2	52.4	52.4	53.2	52.2	135,633
April 08, 2026	53.1	52.8	52.8	53.6	52.4	457,047
April 07, 2026	52.8	53	53	53.4	52.1	112,532
April 02, 2026	53.7	52.6	52.6	53.9	52.4	130,570
April 01, 2026	53.5	53.5	53.5	53.5	52.6	143,783
March 31, 2026	53.1	51.8	51.8	53.4	51.8	338,488
March 30, 2026	53.5	53.8	53.8	53.8	53.1	201,046
March 27, 2026	54.5	54.7	54.7	54.7	53.2	186,572
March 26, 2026	55.5	55	55	56.2	55	146,939
March 25, 2026	55.4	55.5	55.5	55.5	54.4	151,977
March 24, 2026	55	54.3	54.3	55.3	53.6	203,163
March 23, 2026	54.3	53.9	53.9	55.5	53.8	263,932
March 20, 2026	56.4	55.7	55.7	57	55.3	274,038
March 19, 2026	57.7	56.6	56.6	57.8	56.5	292,976
March 18, 2026	58.3	57.8	57.8	58.4	57.6	214,615
March 17, 2026	56.9	57.5	57.5	58.4	56.5	232,502
March 16, 2026	56.1	56.2	56.2	57.4	55	252,580
March 13, 2026	55.5	55.9	55.9	56.3	55	171,054
March 12, 2026	56	56.1	56.1	56.5	55.5	196,564
March 11, 2026	54.6	56	56	56.4	54.6	225,425
March 10, 2026	54.8	55	54.1	55.4	54.6	182,186
March 09, 2026	53.2	53.8	53.8	54.6	53.2	657,289
March 06, 2026	57.8	58	58	58.6	57.1	286,132