61.00
-0.5(-0.81%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 62 | 61.5 | 61.5 | 62.5 | 61.2 | 373,317 |
| December 03, 2025 | 60.2 | 61.3 | 61.3 | 61.4 | 60.2 | 224,054 |
| December 02, 2025 | 60.5 | 60.1 | 60.1 | 60.7 | 60 | 214,946 |
| December 01, 2025 | 61 | 60.1 | 60.1 | 61.2 | 60.1 | 322,251 |
| November 28, 2025 | 61.4 | 61.1 | 61.1 | 61.5 | 61 | 232,260 |
| November 27, 2025 | 61.9 | 61.3 | 61.3 | 61.9 | 60.8 | 269,350 |
| November 26, 2025 | 60.7 | 61.2 | 61.2 | 61.7 | 60.7 | 405,451 |
| November 25, 2025 | 60 | 60 | 60 | 60.7 | 59.7 | 248,955 |
| November 24, 2025 | 59.6 | 59.4 | 59.4 | 60 | 59 | 353,480 |
| November 21, 2025 | 60.6 | 59.6 | 59.6 | 60.8 | 59.3 | 635,605 |
| November 20, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61 | 341,136 |
| November 19, 2025 | 61.9 | 60.3 | 60.3 | 61.9 | 60.1 | 489,563 |
| November 18, 2025 | 62 | 61.4 | 61.4 | 63 | 60.9 | 595,413 |
| November 17, 2025 | 65 | 62.7 | 62.7 | 65.1 | 62.7 | 725,735 |
| November 14, 2025 | 64.1 | 64.2 | 64.2 | 66.7 | 63.8 | 944,530 |
| November 13, 2025 | 65.7 | 64.9 | 64.9 | 66.1 | 64.7 | 637,329 |
| November 12, 2025 | 65.7 | 65.7 | 65.7 | 66.1 | 65.4 | 464,505 |
| November 11, 2025 | 65.8 | 65.3 | 65.3 | 66.4 | 65.3 | 673,486 |
| November 10, 2025 | 66 | 65.3 | 65.3 | 66.9 | 65.1 | 817,944 |
| November 07, 2025 | 69.2 | 66.1 | 66.1 | 69.2 | 65.6 | 3.58M |
| November 06, 2025 | 73.7 | 72.7 | 72.7 | 74.1 | 71.5 | 1.41M |
| November 05, 2025 | 70.1 | 73 | 73 | 73.8 | 69.4 | 1.56M |
| November 04, 2025 | 72.2 | 71.1 | 71.1 | 73.4 | 71.1 | 1.32M |
| November 03, 2025 | 73.6 | 71.6 | 71.6 | 73.8 | 71.6 | 1.33M |
| October 31, 2025 | 74 | 73.6 | 73.6 | 74.5 | 72.8 | 1.32M |
| October 30, 2025 | 74.4 | 73.7 | 73.7 | 74.8 | 72.5 | 1.82M |
| October 29, 2025 | 78.2 | 74.8 | 74.8 | 78.2 | 74.3 | 3.41M |
| October 28, 2025 | 79.5 | 77.9 | 77.9 | 80.5 | 77.6 | 5.95M |
| October 27, 2025 | 80.5 | 78.3 | 78.3 | 81.8 | 76.9 | 9.28M |
| October 23, 2025 | 71.7 | 74.5 | 74.5 | 74.8 | 71.3 | 4.02M |
| October 22, 2025 | 73.5 | 72.4 | 72.4 | 74.1 | 71.1 | 2.72M |
| October 21, 2025 | 72.5 | 73.5 | 73.5 | 75.3 | 72.2 | 6.77M |
| October 20, 2025 | 71.1 | 71.5 | 71.5 | 73 | 71.1 | 1.79M |
| October 17, 2025 | 71.8 | 71 | 71 | 72.3 | 70.6 | 2.41M |
| October 16, 2025 | 69.6 | 73 | 73 | 73.6 | 69.4 | 9.37M |
| October 15, 2025 | 65.9 | 69 | 69 | 69.7 | 65 | 2.63M |
| October 14, 2025 | 67.1 | 65.3 | 65.3 | 68.6 | 65.3 | 906,582 |
| October 13, 2025 | 64.8 | 66.3 | 66.3 | 66.4 | 63.9 | 839,239 |
| October 09, 2025 | 68.8 | 67.5 | 67.5 | 68.8 | 67.1 | 763,227 |
| October 08, 2025 | 68.9 | 67.8 | 67.8 | 69.2 | 67.4 | 851,765 |
| October 07, 2025 | 68.5 | 69 | 69 | 69.4 | 68.2 | 717,771 |
| October 03, 2025 | 67.6 | 68.6 | 68.6 | 69.5 | 67.5 | 1.12M |
| October 02, 2025 | 68.7 | 67 | 67 | 68.8 | 66.7 | 807,230 |
| October 01, 2025 | 67.9 | 67.6 | 67.6 | 69.1 | 67.5 | 663,958 |
| September 30, 2025 | 67.2 | 68.3 | 68.3 | 68.6 | 66.6 | 719,438 |
| September 26, 2025 | 70.2 | 67.1 | 67.1 | 70.3 | 66 | 2.63M |
| September 25, 2025 | 71.5 | 70.6 | 70.6 | 72 | 70.5 | 1.06M |
| September 24, 2025 | 72.1 | 71.3 | 71.3 | 72.6 | 70.4 | 2.61M |
| September 23, 2025 | 71.5 | 73 | 73 | 74.5 | 69.3 | 8.52M |
| September 22, 2025 | 71.6 | 70.9 | 70.9 | 72.6 | 70.8 | 1.72M |
| September 19, 2025 | 74.1 | 72 | 72 | 74.1 | 71.6 | 4.5M |
| September 18, 2025 | 68.3 | 74.5 | 74.5 | 74.5 | 68.1 | 7.65M |
| September 17, 2025 | 70.8 | 67.8 | 67.8 | 71.7 | 67.6 | 2.66M |
| September 16, 2025 | 73 | 70.1 | 70.1 | 73.3 | 70.1 | 4.09M |
| September 15, 2025 | 76 | 72.7 | 72.7 | 76.6 | 72.5 | 8.27M |
| September 12, 2025 | 72.2 | 77.9 | 77.9 | 78.1 | 71.6 | 11.52M |
| September 11, 2025 | 73.8 | 71 | 71 | 73.9 | 70.3 | 5.5M |
| September 10, 2025 | 74.1 | 72 | 72 | 74.4 | 72 | 4.16M |
| September 09, 2025 | 73.8 | 73.8 | 73.8 | 74.3 | 71.8 | 4.95M |
| September 08, 2025 | 73.3 | 73.8 | 73.8 | 74.4 | 70.1 | 9.36M |
