Housecom Corporation (3275.T) JPX

1,340.00

-1(-0.07%)

Updated at January 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 29, 20251,3451,3401,3401,3591,33913,400
January 28, 20251,3391,3411,3411,3501,3309,000
January 27, 20251,3211,3431,3431,3461,3219,900
January 24, 20251,3431,3411,3411,3561,34012,900
January 23, 20251,3231,3351,3351,3421,32012,500
January 22, 20251,3401,3181,3181,3421,3185,300
January 21, 20251,3451,3411,3411,3451,33811,600
January 20, 20251,3321,3431,3431,3441,32811,300
January 17, 20251,3301,3221,3221,3401,32212,600
January 16, 20251,3311,3381,3381,3451,33114,400
January 15, 20251,3461,3271,3271,3461,3275,400
January 14, 20251,3421,3461,3461,3501,32811,700
January 10, 20251,3541,3401,3401,3611,3397,400
January 09, 20251,3671,3531,3531,3671,3466,600
January 08, 20251,3691,3701,3701,3771,35615,100
January 07, 20251,3821,3641,3641,3821,3596,900
January 06, 20251,4051,3821,3821,4051,38112,500
December 30, 20241,4001,4051,4051,4171,3919,500
December 27, 20241,3931,4101,4101,4161,39314,900
December 26, 20241,4001,3951,3951,4111,39013,200
December 25, 20241,4031,3961,3961,4031,38012,600
December 24, 20241,4121,4031,4031,4201,40311,500
December 23, 20241,4011,4131,4131,4201,38228,400
December 20, 20241,4201,3951,3951,4301,39561,700
December 19, 20241,3731,4011,4011,4101,37324,400
December 18, 20241,4031,3971,3971,4141,39713,300
December 17, 20241,3881,4021,4021,4101,38835,300
December 16, 20241,4131,3991,3991,4131,39221,100
December 13, 20241,4321,4131,4131,4321,39912,900
December 12, 20241,4401,4451,4451,4471,43012,100
December 11, 20241,3901,4261,4261,4411,39041,900
December 10, 20241,3721,3881,3881,3981,37238,400
December 09, 20241,3661,3881,3881,3901,3662,700
December 06, 20241,3711,3941,3941,3941,37112,900
December 05, 20241,3621,3851,3851,3861,35415,500
December 04, 20241,3601,3511,3511,3651,34510,400
December 03, 20241,3301,3641,3641,3651,32512,500
December 02, 20241,3241,3301,3301,3421,3185,000
November 29, 20241,3281,3241,3241,3331,3244,400
November 28, 20241,3211,3341,3341,3501,3215,000
November 27, 20241,3401,3341,3341,3401,3327,900
November 26, 20241,3461,3401,3401,3461,3345,600
November 25, 20241,3671,3451,3451,3671,3458,100
November 22, 20241,3561,3761,3761,3761,3468,000
November 21, 20241,3821,3611,3611,3821,36115,900
November 20, 20241,3851,3821,3821,3951,3823,000
November 19, 20241,3781,3851,3851,3971,37011,800
November 18, 20241,3751,3661,3661,3751,3517,300
November 15, 20241,3611,3681,3681,3801,36014,200
November 14, 20241,3571,3611,3611,3801,34426,500
November 13, 20241,3581,3581,3581,3711,3589,900
November 12, 20241,3601,3581,3581,3741,35822,200
November 11, 20241,3561,3601,3601,3651,3548,100
November 08, 20241,3621,3511,3511,3731,35113,500
November 07, 20241,3551,3761,3761,3761,35413,900
November 06, 20241,3451,3571,3571,3731,34542,900
November 05, 20241,3441,3411,3411,3441,32148,000
November 01, 20241,3181,3441,3441,3451,31844,300
October 31, 20241,3201,3481,3481,3481,308203,100
October 30, 20241,2931,3141,3141,3141,289186,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved