Zhongji Innolight Co., Ltd. Class H (3308.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,116 | 1,140 | 1,140 | 1,149 | 1,093 | 980,892 |
| August 20, 2026 | 1,108 | 1,099 | 1,099 | 1,114 | 1,063 | 1.1M |
| August 19, 2026 | 1,150 | 1,100 | 1,100 | 1,196 | 1,056 | 1.81M |
| August 18, 2026 | 1,319 | 1,223 | 1,223 | 1,319 | 1,215 | 1.08M |
| August 17, 2026 | 1,179 | 1,270 | 1,270 | 1,300 | 1,160 | 1.79M |
| August 14, 2026 | 1,141 | 1,174 | 1,174 | 1,186 | 1,115 | 885,157 |
| August 13, 2026 | 1,150 | 1,141 | 1,141 | 1,200 | 1,126 | 2.04M |
| August 12, 2026 | 1,029 | 1,109 | 1,109 | 1,118 | 1,020 | 1.55M |
| August 11, 2026 | 1,068 | 1,019 | 1,019 | 1,069 | 1,013 | 1.87M |
| August 10, 2026 | 1,098 | 1,033 | 1,033 | 1,110 | 1,009 | 2.7M |
| August 07, 2026 | 1,170 | 1,110 | 1,110 | 1,236 | 1,074 | 2.38M |
| August 06, 2026 | 1,095 | 1,151 | 1,151 | 1,249 | 1,068 | 2.46M |
| August 05, 2026 | 1,001 | 1,116 | 1,116 | 1,143 | 988 | 4.51M |
| August 04, 2026 | 1,100 | 1,177 | 1,177 | 1,188 | 1,051 | 4.56M |
| August 03, 2026 | 1,031 | 1,006 | 1,006 | 1,078 | 996 | 1.71M |
| July 31, 2026 | 1,104 | 1,028 | 1,028 | 1,178 | 1,000 | 7.49M |
| July 30, 2026 | 971 | 960 | 960 | 973 | 880 | 12.21M |