6.84
+0.08(+1.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 06, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| October 05, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| October 04, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| October 03, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| September 29, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| September 28, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| September 27, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| September 26, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| September 25, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| September 22, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| September 21, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| September 20, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| September 19, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| September 18, 2023 | 6.84 | 6.84 | 6.84 | 6.85 | 6.84 | 14.17M |
| September 15, 2023 | 6.73 | 6.76 | 6.76 | 6.82 | 6.64 | 13.9M |
| September 14, 2023 | 6.74 | 6.72 | 6.72 | 6.74 | 6.7 | 4.5M |
| September 13, 2023 | 6.7 | 6.73 | 6.73 | 6.73 | 6.69 | 2.45M |
| September 12, 2023 | 6.69 | 6.72 | 6.72 | 6.73 | 6.69 | 2.4M |
| September 11, 2023 | 6.73 | 6.71 | 6.71 | 6.73 | 6.69 | 2.28M |
| September 07, 2023 | 6.73 | 6.74 | 6.74 | 6.74 | 6.72 | 395,000 |
| September 06, 2023 | 6.73 | 6.74 | 6.74 | 6.74 | 6.72 | 1.16M |
| September 05, 2023 | 6.75 | 6.74 | 6.74 | 6.75 | 6.73 | 1.13M |
| September 04, 2023 | 6.73 | 6.75 | 6.75 | 6.8 | 6.73 | 866,000 |
| August 31, 2023 | 6.69 | 6.74 | 6.74 | 6.74 | 6.68 | 338,000 |
| August 30, 2023 | 6.7 | 6.74 | 6.74 | 6.74 | 6.66 | 549,000 |
| August 29, 2023 | 6.66 | 6.67 | 6.67 | 6.69 | 6.62 | 3.21M |
| August 28, 2023 | 6.67 | 6.66 | 6.66 | 6.69 | 6.61 | 1.04M |
| August 25, 2023 | 6.6 | 6.66 | 6.66 | 6.67 | 6.6 | 3.51M |
| August 24, 2023 | 6.74 | 6.61 | 6.61 | 6.74 | 6.56 | 2.45M |
| August 23, 2023 | 6.49 | 6.75 | 6.75 | 6.75 | 6.49 | 5.36M |
| August 22, 2023 | 6.45 | 6.46 | 6.46 | 6.48 | 6.43 | 1.1M |
| August 21, 2023 | 6.45 | 6.45 | 6.45 | 6.48 | 6.44 | 1.77M |
| August 18, 2023 | 6.45 | 6.48 | 6.48 | 6.52 | 6.44 | 1.5M |
| August 17, 2023 | 6.46 | 6.47 | 6.47 | 6.49 | 6.45 | 1.29M |
| August 16, 2023 | 6.48 | 6.49 | 6.49 | 6.49 | 6.46 | 1.09M |
| August 15, 2023 | 6.51 | 6.49 | 6.49 | 6.51 | 6.48 | 1.08M |
| August 14, 2023 | 6.52 | 6.52 | 6.52 | 6.53 | 6.51 | 356,000 |
| August 11, 2023 | 6.53 | 6.54 | 6.54 | 6.54 | 6.53 | 29,000 |
| August 10, 2023 | 6.52 | 6.55 | 6.55 | 6.55 | 6.52 | 70,000 |
| August 09, 2023 | 6.51 | 6.54 | 6.54 | 6.54 | 6.51 | 38,600 |
| August 08, 2023 | 6.48 | 6.55 | 6.55 | 6.55 | 6.48 | 128,000 |
| August 07, 2023 | 6.49 | 6.5 | 6.5 | 6.5 | 6.49 | 198,000 |
| August 04, 2023 | 6.47 | 6.5 | 6.5 | 6.5 | 6.47 | 1.04M |
| August 03, 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 6.45 | 319,000 |
| August 02, 2023 | 6.49 | 6.48 | 6.48 | 6.5 | 6.47 | 508,000 |
| August 01, 2023 | 6.5 | 6.49 | 6.49 | 6.51 | 6.48 | 233,000 |
| July 31, 2023 | 6.53 | 6.5 | 6.5 | 6.53 | 6.48 | 1.12M |
| July 28, 2023 | 6.54 | 6.5 | 6.5 | 6.54 | 6.48 | 2.17M |
| July 27, 2023 | 6.56 | 6.53 | 6.53 | 6.56 | 6.52 | 1.69M |
| July 26, 2023 | 6.56 | 6.55 | 6.55 | 6.56 | 6.52 | 981,000 |
| July 25, 2023 | 6.58 | 6.57 | 6.57 | 6.58 | 6.53 | 1.29M |
| July 24, 2023 | 6.57 | 6.57 | 6.57 | 6.59 | 6.53 | 951,000 |
| July 21, 2023 | 6.57 | 6.56 | 6.56 | 6.6 | 6.5 | 1.47M |
| July 20, 2023 | 6.48 | 6.6 | 6.6 | 6.6 | 6.48 | 1.37M |
| July 19, 2023 | 6.45 | 6.48 | 6.48 | 6.5 | 6.45 | 1.97M |
| July 18, 2023 | 6.48 | 6.45 | 6.45 | 6.48 | 6.44 | 1.31M |
| July 14, 2023 | 6.5 | 6.45 | 6.45 | 6.5 | 6.42 | 1.6M |
| July 13, 2023 | 6.51 | 6.48 | 6.48 | 6.51 | 6.46 | 1M |
| July 12, 2023 | 6.52 | 6.5 | 6.5 | 6.52 | 6.48 | 1.19M |
| July 11, 2023 | 6.49 | 6.5 | 6.5 | 6.52 | 6.48 | 1.3M |