Zhongji Innolight Co., Ltd. Class H (3308.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
3308.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,080 | 1,062 | 1,062 | 1,086 | 1,061 | 1.05M |
| September 29, 2026 | 1,031 | 1,060 | 1,060 | 1,065 | 1,028 | 1.02M |
| September 28, 2026 | 1,145 | 1,028 | 1,028 | 1,148 | 1,028 | 2.06M |
| September 25, 2026 | 1,171 | 1,171 | 1,171 | 1,186 | 1,138 | 220,661 |
| September 24, 2026 | 1,171 | 1,174 | 1,174 | 1,209 | 1,129 | 1.4M |
| September 23, 2026 | 1,237 | 1,190 | 1,190 | 1,243 | 1,176 | 1.2M |
| September 22, 2026 | 1,284 | 1,219 | 1,219 | 1,322 | 1,188 | 2.31M |
| September 21, 2026 | 1,212 | 1,250 | 1,250 | 1,255 | 1,198 | 1.33M |
| September 18, 2026 | 1,180 | 1,205 | 1,205 | 1,218 | 1,153 | 2.38M |
| September 17, 2026 | 1,150 | 1,150 | 1,150 | 1,187 | 1,120 | 1.37M |
| September 16, 2026 | 1,087 | 1,137 | 1,137 | 1,179 | 1,082 | 2.08M |
| September 15, 2026 | 1,080 | 1,085 | 1,085 | 1,116 | 1,071 | 963,173 |
| September 11, 2026 | 1,121 | 1,170 | 1,170 | 1,203 | 1,118 | 3.26M |
| September 10, 2026 | 1,152 | 1,121 | 1,121 | 1,204 | 1,114 | 1.6M |
| September 09, 2026 | 1,230 | 1,173 | 1,173 | 1,239 | 1,163 | 1.91M |
| September 08, 2026 | 1,190 | 1,161 | 1,161 | 1,235 | 1,143 | 2.03M |
| September 07, 2026 | 1,041 | 1,203 | 1,203 | 1,203 | 1,041 | 3.96M |
| September 04, 2026 | 1,011 | 1,006 | 1,006 | 1,047 | 996.5 | 1.29M |
| September 03, 2026 | 1,010 | 995 | 995 | 1,027 | 986.5 | 1.34M |
| September 02, 2026 | 1,025 | 996 | 996 | 1,034 | 987.5 | 2.02M |
| September 01, 2026 | 1,032 | 1,035 | 1,035 | 1,103 | 1,010 | 2M |
| August 31, 2026 | 1,010 | 1,029 | 1,029 | 1,095 | 1,005 | 1.69M |
| August 28, 2026 | 1,040 | 1,040 | 1,040 | 1,109 | 1,032 | 1.72M |
| August 27, 2026 | 1,065 | 1,046 | 1,046 | 1,081 | 1,032 | 1.69M |
| August 26, 2026 | 997 | 1,015 | 1,015 | 1,033 | 984 | 665,298 |
| August 25, 2026 | 1,011 | 1,009 | 1,009 | 1,020 | 980.5 | 956,226 |
| August 24, 2026 | 1,139 | 1,011 | 1,011 | 1,142 | 1,000 | 1.79M |
| August 21, 2026 | 1,116 | 1,140 | 1,140 | 1,149 | 1,093 | 980,892 |
| August 20, 2026 | 1,108 | 1,099 | 1,099 | 1,114 | 1,063 | 1.1M |
| August 19, 2026 | 1,150 | 1,100 | 1,100 | 1,196 | 1,056 | 1.81M |
| August 18, 2026 | 1,319 | 1,223 | 1,223 | 1,319 | 1,215 | 1.08M |
| August 17, 2026 | 1,179 | 1,270 | 1,270 | 1,300 | 1,160 | 1.79M |
| August 14, 2026 | 1,141 | 1,174 | 1,174 | 1,186 | 1,115 | 885,157 |
| August 13, 2026 | 1,150 | 1,141 | 1,141 | 1,200 | 1,126 | 2.04M |
| August 12, 2026 | 1,029 | 1,109 | 1,109 | 1,118 | 1,020 | 1.55M |
| August 11, 2026 | 1,068 | 1,019 | 1,019 | 1,069 | 1,013 | 1.87M |
| August 10, 2026 | 1,098 | 1,033 | 1,033 | 1,110 | 1,009 | 2.7M |
| August 07, 2026 | 1,170 | 1,110 | 1,110 | 1,236 | 1,074 | 2.38M |
| August 06, 2026 | 1,095 | 1,151 | 1,151 | 1,249 | 1,068 | 2.46M |
| August 05, 2026 | 1,001 | 1,116 | 1,116 | 1,143 | 988 | 4.51M |
| August 04, 2026 | 1,100 | 1,177 | 1,177 | 1,188 | 1,051 | 4.56M |
| August 03, 2026 | 1,031 | 1,006 | 1,006 | 1,078 | 996 | 1.71M |
| July 31, 2026 | 1,104 | 1,028 | 1,028 | 1,178 | 1,000 | 7.49M |
| July 30, 2026 | 971 | 960 | 960 | 973 | 880 | 12.21M |
AD
