428.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 429 | 428 | 428 | 429 | 428 | 4,600 |
| August 15, 2025 | 428 | 428 | 428 | 429 | 428 | 7,300 |
| August 14, 2025 | 428 | 428 | 428 | 429 | 428 | 14,600 |
| August 13, 2025 | 429 | 428 | 428 | 429 | 428 | 10,300 |
| August 12, 2025 | 428 | 428 | 428 | 429 | 428 | 32,200 |
| August 08, 2025 | 428 | 428 | 428 | 429 | 428 | 26,500 |
| August 07, 2025 | 428 | 428 | 428 | 429 | 428 | 19,400 |
| August 06, 2025 | 428 | 428 | 428 | 429 | 428 | 14,000 |
| August 05, 2025 | 428 | 427 | 427 | 429 | 427 | 72,300 |
| August 04, 2025 | 427 | 428 | 428 | 428 | 427 | 125,500 |
| August 01, 2025 | 426 | 426 | 426 | 427 | 426 | 35,500 |
| July 31, 2025 | 426 | 426 | 426 | 427 | 426 | 24,400 |
| July 30, 2025 | 427 | 426 | 426 | 428 | 426 | 557,900 |
| July 29, 2025 | 427 | 427 | 427 | 428 | 427 | 10,900 |
| July 28, 2025 | 427 | 427 | 427 | 427 | 427 | 12,600 |
| July 25, 2025 | 427 | 427 | 427 | 428 | 427 | 5,500 |
| July 24, 2025 | 427 | 427 | 427 | 428 | 427 | 16,600 |
| July 23, 2025 | 427 | 427 | 427 | 428 | 427 | 31,300 |
| July 22, 2025 | 427 | 427 | 427 | 428 | 427 | 18,700 |
| July 18, 2025 | 427 | 427 | 427 | 428 | 427 | 29,200 |
| July 17, 2025 | 427 | 427 | 427 | 428 | 427 | 12,000 |
| July 16, 2025 | 427 | 427 | 427 | 428 | 427 | 13,400 |
| July 15, 2025 | 427 | 427 | 427 | 427 | 427 | 13,800 |
| July 14, 2025 | 427 | 427 | 427 | 428 | 427 | 11,900 |
| July 11, 2025 | 427 | 427 | 427 | 428 | 427 | 56,900 |
| July 10, 2025 | 427 | 427 | 427 | 428 | 427 | 21,400 |
| July 09, 2025 | 427 | 427 | 427 | 428 | 427 | 14,700 |
| July 08, 2025 | 427 | 427 | 427 | 428 | 427 | 40,000 |
| July 07, 2025 | 426 | 426 | 426 | 428 | 426 | 134,900 |
| July 04, 2025 | 425 | 426 | 426 | 426 | 425 | 41,800 |
| July 03, 2025 | 425 | 425 | 425 | 426 | 424 | 51,200 |
| July 02, 2025 | 427 | 426 | 426 | 427 | 424 | 148,400 |
| July 01, 2025 | 428 | 427 | 427 | 429 | 427 | 117,000 |
| June 30, 2025 | 429 | 428 | 428 | 430 | 426 | 323,400 |
| June 27, 2025 | 429 | 429 | 429 | 430 | 429 | 74,300 |
| June 26, 2025 | 429 | 429 | 429 | 430 | 429 | 81,000 |
| June 25, 2025 | 429 | 429 | 429 | 430 | 429 | 96,300 |
| June 24, 2025 | 429 | 429 | 429 | 430 | 429 | 233,000 |
| June 23, 2025 | 429 | 428 | 428 | 429 | 428 | 176,000 |
| June 20, 2025 | 429 | 428 | 428 | 429 | 428 | 87,200 |
| June 19, 2025 | 428 | 428 | 428 | 429 | 428 | 252,500 |
| June 18, 2025 | 428 | 428 | 428 | 429 | 428 | 102,800 |
| June 17, 2025 | 428 | 428 | 428 | 429 | 428 | 131,400 |
| June 16, 2025 | 428 | 428 | 428 | 429 | 428 | 300,100 |
| June 13, 2025 | 428 | 428 | 428 | 429 | 428 | 135,900 |
| June 12, 2025 | 428 | 428 | 428 | 429 | 428 | 121,300 |
| June 11, 2025 | 428 | 428 | 428 | 429 | 428 | 180,300 |
| June 10, 2025 | 428 | 428 | 428 | 429 | 428 | 153,500 |
| June 09, 2025 | 428 | 428 | 428 | 429 | 428 | 119,600 |
| June 06, 2025 | 428 | 428 | 428 | 429 | 428 | 145,700 |
| June 05, 2025 | 428 | 428 | 428 | 429 | 428 | 162,100 |
| June 04, 2025 | 428 | 428 | 428 | 429 | 428 | 194,400 |
| June 03, 2025 | 428 | 428 | 428 | 429 | 428 | 217,800 |
| June 02, 2025 | 428 | 428 | 428 | 429 | 428 | 360,200 |
| May 30, 2025 | 428 | 428 | 428 | 429 | 428 | 283,800 |
| May 29, 2025 | 428 | 428 | 428 | 429 | 428 | 263,600 |
| May 28, 2025 | 429 | 428 | 428 | 430 | 428 | 284,100 |
| May 27, 2025 | 429 | 429 | 429 | 430 | 429 | 240,600 |
| May 26, 2025 | 429 | 429 | 429 | 430 | 429 | 149,100 |
| May 23, 2025 | 429 | 429 | 429 | 430 | 429 | 244,200 |