Golf Digest Online Inc. (3319.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3319.T Historical Return
If you invested ¥1000 in Golf Digest Online Inc. (3319.T) 10 years ago, it would be worth ¥0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -80.28%, -96.49%, -100%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3319.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.25B | 2.25B | 2.25B | 2.25B | 2.25B | 0 |
| October 02, 2025 | 2.25B | 2.25B | 2.25B | 2.25B | 2.25B | 0 |
| October 01, 2025 | 2.25B | 2.25B | 2.25B | 2.25B | 2.25B | 0 |
| September 30, 2025 | 2.25B | 2.25B | 2.25B | 2.25B | 2.25B | 0 |
| September 29, 2025 | 2.25B | 2.25B | 2.25B | 2.25B | 2.25B | 0 |
| September 26, 2025 | 2.25B | 2.25B | 2.25B | 2.26B | 2.25B | 0 |
| September 25, 2025 | 2.25B | 2.24B | 2.24B | 2.25B | 2.24B | 0 |
| September 24, 2025 | 2.24B | 2.24B | 2.24B | 2.25B | 2.24B | 0 |
| September 22, 2025 | 2.25B | 2.24B | 2.24B | 2.25B | 2.24B | 0 |
| September 19, 2025 | 2.24B | 2.24B | 2.24B | 2.25B | 2.24B | 0 |
| September 18, 2025 | 2.24B | 2.24B | 2.24B | 2.25B | 2.24B | 0 |
| September 17, 2025 | 2.24B | 2.24B | 2.24B | 2.25B | 2.24B | 0 |
| September 16, 2025 | 2.24B | 2.24B | 2.24B | 2.24B | 2.24B | 0 |
| September 12, 2025 | 2.24B | 2.24B | 2.24B | 2.25B | 2.24B | 0 |
| September 11, 2025 | 2.24B | 2.24B | 2.24B | 2.25B | 2.24B | 0 |
| September 10, 2025 | 2.26B | 2.24B | 2.24B | 2.26B | 2.24B | 0 |
| September 09, 2025 | 2.26B | 2.26B | 2.26B | 2.26B | 2.26B | 0 |
| September 08, 2025 | 2.26B | 2.26B | 2.26B | 2.26B | 2.26B | 0 |
| September 05, 2025 | 2.27B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| September 04, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.26B | 0 |
| September 03, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| September 02, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| September 01, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 29, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 28, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 27, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 26, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 25, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 22, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 21, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 20, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 19, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 18, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 15, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 14, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 13, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 12, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 08, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 07, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 06, 2025 | 2.27B | 2.27B | 2.27B | 2.27B | 2.27B | 0 |
| August 05, 2025 | 2.27B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| August 04, 2025 | 2.26B | 2.27B | 2.27B | 2.27B | 2.26B | 0 |
| August 01, 2025 | 2.26B | 2.26B | 2.26B | 2.26B | 2.26B | 0 |
| July 31, 2025 | 2.26B | 2.26B | 2.26B | 2.26B | 2.26B | 0 |
| July 30, 2025 | 2.26B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| July 29, 2025 | 2.26B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| July 28, 2025 | 2.26B | 2.26B | 2.26B | 2.26B | 2.26B | 0 |
| July 25, 2025 | 2.26B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| July 24, 2025 | 2.26B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| July 23, 2025 | 2.26B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| July 22, 2025 | 2.26B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| July 18, 2025 | 2.26B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| July 17, 2025 | 2.26B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| July 16, 2025 | 2.26B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| July 15, 2025 | 2.26B | 2.26B | 2.26B | 2.26B | 2.26B | 0 |
| July 14, 2025 | 2.26B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| July 11, 2025 | 2.26B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| July 10, 2025 | 2.26B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| July 09, 2025 | 2.26B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
| July 08, 2025 | 2.26B | 2.26B | 2.26B | 2.27B | 2.26B | 0 |
AD
