BOCOM International Holdings Company Limited (3329.HK) HKSE

0.48

-0.015(-3.03%)

Updated at May 13 04:08PM

Currency In HKD

3329.HK Historical Return

If you invested $1000 in BOCOM International Holdings Company Limited (3329.HK) since IPO date, it would be worth $248.7 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $320, while $1000 invested 1 year ago would be worth $1,846.15. This corresponds to total returns of -75.13%, -68%, 84.62%, respectively, with annualized returns of -14.34%, -20.37%, 84.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3329.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.5	0.5	0.5	0.51	0.49	4.14M
May 11, 2026	0.5	0.49	0.49	0.52	0.49	7.37M
May 08, 2026	0.49	0.52	0.52	0.52	0.46	15.36M
May 07, 2026	0.51	0.49	0.49	0.51	0.49	8.27M
May 06, 2026	0.54	0.5	0.5	0.54	0.49	11.01M
May 05, 2026	0.5	0.53	0.53	0.53	0.5	14.02M
May 04, 2026	0.48	0.49	0.49	0.52	0.48	14.81M
April 30, 2026	0.45	0.48	0.48	0.49	0.45	16.94M
April 29, 2026	0.43	0.45	0.45	0.46	0.42	11.57M
April 28, 2026	0.42	0.43	0.43	0.43	0.41	3.52M
April 27, 2026	0.42	0.42	0.42	0.42	0.4	4.99M
April 24, 2026	0.38	0.41	0.41	0.41	0.38	7.98M
April 23, 2026	0.37	0.37	0.37	0.37	0.36	1.5M
April 22, 2026	0.36	0.36	0.36	0.36	0.35	327,000
April 21, 2026	0.36	0.36	0.36	0.36	0.35	1.08M
April 20, 2026	0.36	0.36	0.36	0.37	0.35	369,451
April 17, 2026	0.35	0.36	0.36	0.37	0.35	250,021
April 16, 2026	0.35	0.35	0.35	0.36	0.35	542,164
April 15, 2026	0.35	0.35	0.35	0.35	0.34	636,933
April 14, 2026	0.35	0.35	0.35	0.36	0.35	418,000
April 13, 2026	0.35	0.35	0.35	0.36	0.35	665,000
April 10, 2026	0.35	0.38	0.38	0.38	0.35	3.24M
April 09, 2026	0.33	0.34	0.34	0.34	0.33	868,526
April 08, 2026	0.34	0.34	0.34	0.35	0.32	3.38M
April 02, 2026	0.34	0.33	0.33	0.34	0.33	230,000
April 01, 2026	0.36	0.34	0.34	0.36	0.34	2.2M
March 31, 2026	0.35	0.35	0.35	0.35	0.33	1.31M
March 30, 2026	0.35	0.35	0.35	0.35	0.34	623,000
March 27, 2026	0.34	0.35	0.35	0.35	0.33	1.07M
March 26, 2026	0.35	0.34	0.34	0.35	0.34	253,000
March 25, 2026	0.35	0.35	0.35	0.35	0.35	167,000
March 24, 2026	0.34	0.35	0.35	0.35	0.34	212,000
March 23, 2026	0.36	0.34	0.34	0.36	0.34	1.67M
March 20, 2026	0.36	0.36	0.36	0.37	0.36	989,238
March 19, 2026	0.37	0.36	0.36	0.37	0.36	260,000
March 18, 2026	0.37	0.37	0.37	0.38	0.37	595,000
March 17, 2026	0.37	0.37	0.37	0.38	0.37	361,000
March 16, 2026	0.38	0.37	0.37	0.38	0.37	579,000
March 13, 2026	0.38	0.37	0.37	0.38	0.37	638,000
March 12, 2026	0.38	0.38	0.38	0.38	0.37	658,295
March 11, 2026	0.37	0.37	0.37	0.38	0.37	254,100
March 10, 2026	0.37	0.37	0.37	0.37	0.37	94,000
March 09, 2026	0.37	0.37	0.37	0.37	0.36	1.29M
March 06, 2026	0.37	0.38	0.38	0.38	0.37	456,284
March 05, 2026	0.37	0.37	0.37	0.37	0.36	304,000
March 04, 2026	0.37	0.36	0.37	0.37	0.36	428,000
March 03, 2026	0.38	0.37	0.37	0.38	0.37	1.88M
March 02, 2026	0.38	0.38	0.38	0.38	0.37	724,000
February 27, 2026	0.39	0.38	0.38	0.39	0.38	610,889
February 26, 2026	0.39	0.39	0.39	0.41	0.39	1.1M
February 25, 2026	0.4	0.4	0.4	0.4	0.39	433,000
February 24, 2026	0.39	0.39	0.39	0.4	0.39	846,000
February 23, 2026	0.4	0.4	0.4	0.4	0.39	709,303
February 20, 2026	0.4	0.4	0.4	0.4	0.39	669,265
February 16, 2026	0.41	0.4	0.4	0.41	0.39	442,000
February 13, 2026	0.41	0.4	0.4	0.41	0.4	379,025
February 12, 2026	0.43	0.41	0.41	0.43	0.39	3.89M
February 11, 2026	0.41	0.42	0.42	0.43	0.41	3.76M
February 10, 2026	0.4	0.41	0.41	0.44	0.4	3.51M
February 09, 2026	0.39	0.4	0.4	0.4	0.39	907,330