BOCOM International Holdings Company Limited (3329.HK) HKSE

Currency In HKD

3329.HK Historical Return

If you invested $1000 in BOCOM International Holdings Company Limited (3329.HK) since IPO date, it would be worth $383.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $462.5, while $1000 invested 1 year ago would be worth $986.67. This corresponds to total returns of -61.66%, -53.75%, -1.33%, respectively, with annualized returns of -9.94%, -14.28%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3329.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.74	0.73	0.73	0.8	0.65	210.83M
July 09, 2026	0.78	0.74	0.74	0.78	0.72	22.52M
July 08, 2026	0.75	0.78	0.78	0.79	0.74	14.06M
July 07, 2026	0.73	0.75	0.75	0.77	0.73	21.52M
July 06, 2026	0.76	0.73	0.73	0.79	0.72	32.33M
July 03, 2026	0.68	0.75	0.75	0.76	0.67	90.69M
July 02, 2026	0.61	0.69	0.69	0.7	0.6	187.22M
June 30, 2026	0.61	0.6	0.6	0.62	0.59	23.32M
June 29, 2026	0.6	0.6	0.6	0.64	0.59	14.97M
June 26, 2026	0.59	0.6	0.6	0.6	0.58	8.35M
June 25, 2026	0.61	0.59	0.59	0.61	0.58	27.33M
June 24, 2026	0.59	0.62	0.62	0.63	0.59	25.28M
June 23, 2026	0.51	0.62	0.62	0.63	0.5	214.1M
June 22, 2026	0.39	0.5	0.5	0.5	0.39	27.35M
June 18, 2026	0.42	0.39	0.39	0.42	0.38	23.66M
June 17, 2026	0.41	0.41	0.41	0.42	0.4	3.77M
June 16, 2026	0.45	0.42	0.42	0.45	0.4	2.84M
June 15, 2026	0.41	0.44	0.44	0.44	0.41	1.76M
June 12, 2026	0.4	0.41	0.41	0.42	0.39	8.72M
June 11, 2026	0.43	0.4	0.4	0.44	0.39	4.79M
June 10, 2026	0.48	0.44	0.44	0.48	0.43	11.01M
June 09, 2026	0.52	0.49	0.49	0.53	0.47	4.57M
June 08, 2026	0.52	0.52	0.52	0.57	0.51	67.06M
June 05, 2026	0.53	0.52	0.52	0.57	0.52	78.78M
June 04, 2026	0.53	0.51	0.51	0.54	0.51	9.88M
June 03, 2026	0.51	0.53	0.53	0.53	0.51	10.91M
June 02, 2026	0.51	0.51	0.51	0.51	0.5	5.78M
June 01, 2026	0.49	0.5	0.5	0.5	0.49	12.23M
May 29, 2026	0.48	0.49	0.49	0.5	0.48	9.73M
May 28, 2026	0.49	0.48	0.48	0.49	0.47	2.48M
May 27, 2026	0.49	0.48	0.48	0.49	0.48	5.24M
May 26, 2026	0.5	0.49	0.49	0.5	0.48	6.35M
May 22, 2026	0.48	0.5	0.5	0.51	0.47	15.48M
May 21, 2026	0.48	0.48	0.48	0.48	0.47	4.11M
May 20, 2026	0.48	0.48	0.48	0.48	0.47	3.24M
May 19, 2026	0.48	0.47	0.47	0.48	0.47	3.63M
May 18, 2026	0.48	0.48	0.48	0.48	0.48	3.31M
May 15, 2026	0.49	0.48	0.48	0.49	0.47	3.42M
May 14, 2026	0.49	0.49	0.49	0.5	0.48	3.47M
May 13, 2026	0.5	0.48	0.48	0.5	0.47	4.95M
May 12, 2026	0.5	0.5	0.5	0.51	0.49	4.14M
May 11, 2026	0.5	0.49	0.49	0.52	0.49	7.37M
May 08, 2026	0.49	0.52	0.52	0.52	0.46	15.36M
May 07, 2026	0.51	0.49	0.49	0.51	0.49	8.27M
May 06, 2026	0.54	0.5	0.5	0.54	0.49	11.01M
May 05, 2026	0.5	0.53	0.53	0.53	0.5	14.02M
May 04, 2026	0.48	0.49	0.49	0.52	0.48	14.81M
April 30, 2026	0.45	0.48	0.48	0.49	0.45	16.94M
April 29, 2026	0.43	0.45	0.45	0.46	0.42	11.57M
April 28, 2026	0.42	0.43	0.43	0.43	0.41	3.52M
April 27, 2026	0.42	0.42	0.42	0.42	0.4	4.99M
April 24, 2026	0.38	0.41	0.41	0.41	0.38	7.98M
April 23, 2026	0.37	0.37	0.37	0.37	0.36	1.5M
April 22, 2026	0.36	0.36	0.36	0.36	0.35	327,000
April 21, 2026	0.36	0.36	0.36	0.36	0.35	1.08M
April 20, 2026	0.36	0.36	0.36	0.37	0.35	369,451
April 17, 2026	0.35	0.36	0.36	0.37	0.35	250,021
April 16, 2026	0.35	0.35	0.35	0.36	0.35	542,164
April 15, 2026	0.35	0.35	0.35	0.35	0.34	636,933
April 14, 2026	0.35	0.35	0.35	0.36	0.35	418,000