BOCOM International Holdings Company Limited (3329.HK) HKSE

Currency In HKD

3329.HK Historical Return

If you invested $1000 in BOCOM International Holdings Company Limited (3329.HK) since IPO date, it would be worth $274.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.44, while $1000 invested 1 year ago would be worth $1,127.66. This corresponds to total returns of -72.54%, -66.46%, 12.77%, respectively, with annualized returns of -12.73%, -19.61%, 12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3329.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.55	0.53	0.53	0.57	0.53	2.73M
November 10, 2026	0.53	0.55	0.55	0.55	0.53	1.9M
November 09, 2026	0.54	0.55	0.55	0.55	0.53	704,000
November 06, 2026	0.55	0.54	0.54	0.55	0.54	481,721
November 05, 2026	0.56	0.55	0.55	0.56	0.54	1.58M
November 04, 2026	0.52	0.54	0.54	0.55	0.52	2.52M
November 03, 2026	0.54	0.52	0.52	0.54	0.5	4.44M
November 02, 2026	0.54	0.54	0.54	0.54	0.52	601,030
October 30, 2026	0.54	0.53	0.53	0.55	0.51	2.28M
October 29, 2026	0.56	0.54	0.54	0.57	0.54	2.46M
October 28, 2026	0.56	0.56	0.56	0.57	0.54	2.61M
October 27, 2026	0.5	0.56	0.56	0.57	0.5	13.03M
October 26, 2026	0.46	0.5	0.5	0.51	0.44	18.9M
October 23, 2026	0.48	0.46	0.46	0.49	0.46	7.88M
October 22, 2026	0.48	0.48	0.48	0.49	0.46	2.61M
October 21, 2026	0.42	0.49	0.49	0.5	0.42	20.45M
October 20, 2026	0.4	0.41	0.41	0.42	0.39	2.85M
October 16, 2026	0.4	0.4	0.4	0.4	0.39	377,158
October 15, 2026	0.38	0.39	0.39	0.4	0.38	185,656
October 14, 2026	0.39	0.39	0.39	0.4	0.39	490,216
October 13, 2026	0.38	0.39	0.39	0.4	0.38	262,000
October 12, 2026	0.39	0.38	0.38	0.4	0.38	479,010
October 09, 2026	0.39	0.39	0.39	0.39	0.38	163,213
October 08, 2026	0.39	0.39	0.39	0.39	0.38	492,040
October 07, 2026	0.4	0.39	0.39	0.4	0.39	305,000
October 06, 2026	0.4	0.4	0.4	0.4	0.4	268,000
October 05, 2026	0.4	0.4	0.4	0.4	0.39	462,000
October 02, 2026	0.4	0.39	0.39	0.4	0.39	335,000
September 30, 2026	0.4	0.4	0.4	0.41	0.39	857,253
September 29, 2026	0.4	0.4	0.4	0.4	0.38	5.5M
September 28, 2026	0.42	0.41	0.41	0.42	0.4	841,000
September 25, 2026	0.42	0.42	0.42	0.43	0.41	747,000
September 24, 2026	0.47	0.42	0.42	0.47	0.42	3.36M
September 23, 2026	0.48	0.47	0.47	0.48	0.47	813,000
September 22, 2026	0.48	0.48	0.48	0.48	0.48	227,000
September 21, 2026	0.48	0.49	0.49	0.49	0.47	215,859
September 18, 2026	0.48	0.48	0.48	0.49	0.48	4.52M
September 17, 2026	0.47	0.47	0.47	0.48	0.46	2.88M
September 16, 2026	0.46	0.47	0.47	0.48	0.45	2.4M
September 15, 2026	0.46	0.47	0.47	0.48	0.46	6.7M
September 11, 2026	0.46	0.46	0.46	0.46	0.45	292,308
September 10, 2026	0.45	0.46	0.46	0.46	0.45	520,000
September 09, 2026	0.46	0.47	0.47	0.47	0.46	1.85M
September 08, 2026	0.47	0.46	0.46	0.47	0.46	515,119
September 07, 2026	0.46	0.48	0.48	0.48	0.46	528,000
September 04, 2026	0.47	0.47	0.47	0.47	0.46	255,000
September 03, 2026	0.47	0.47	0.47	0.47	0.46	5.08M
September 02, 2026	0.49	0.47	0.47	0.49	0.46	4.68M
September 01, 2026	0.46	0.49	0.49	0.49	0.45	8.3M
August 31, 2026	0.47	0.46	0.46	0.47	0.45	1.71M
August 28, 2026	0.48	0.47	0.47	0.48	0.46	2.8M
August 27, 2026	0.48	0.47	0.47	0.49	0.47	1.15M
August 26, 2026	0.47	0.48	0.48	0.49	0.47	1.65M
August 25, 2026	0.48	0.47	0.47	0.49	0.47	1M
August 24, 2026	0.49	0.48	0.48	0.5	0.48	852,286
August 21, 2026	0.5	0.5	0.5	0.5	0.49	19.96M
August 20, 2026	0.51	0.5	0.5	0.51	0.49	2.83M
August 19, 2026	0.53	0.52	0.52	0.53	0.51	1.45M
August 18, 2026	0.53	0.53	0.53	0.54	0.52	1.62M
August 17, 2026	0.54	0.53	0.53	0.55	0.53	1.1M