BOCOM International Holdings Company Limited (3329.HK) HKSE

Currency In HKD

3329.HK Historical Return

If you invested $1000 in BOCOM International Holdings Company Limited (3329.HK) since IPO date, it would be worth $235.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.08, while $1000 invested 1 year ago would be worth $784.48. This corresponds to total returns of -76.42%, -73.39%, -21.55%, respectively, with annualized returns of -14.36%, -23.27%, -21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3329.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.45	0.46	0.46	0.46	0.45	520,000
September 09, 2026	0.46	0.47	0.47	0.47	0.46	1.85M
September 08, 2026	0.47	0.46	0.46	0.47	0.46	515,119
September 07, 2026	0.46	0.48	0.48	0.48	0.46	528,000
September 04, 2026	0.47	0.47	0.47	0.47	0.46	255,000
September 03, 2026	0.47	0.47	0.47	0.47	0.46	5.08M
September 02, 2026	0.49	0.47	0.47	0.49	0.46	4.68M
September 01, 2026	0.46	0.49	0.49	0.49	0.45	8.3M
August 31, 2026	0.47	0.46	0.46	0.47	0.45	1.71M
August 28, 2026	0.48	0.47	0.47	0.48	0.46	2.8M
August 27, 2026	0.48	0.47	0.47	0.49	0.47	1.15M
August 26, 2026	0.47	0.48	0.48	0.49	0.47	1.65M
August 25, 2026	0.48	0.47	0.47	0.49	0.47	1M
August 24, 2026	0.49	0.48	0.48	0.5	0.48	852,286
August 21, 2026	0.5	0.5	0.5	0.5	0.49	19.96M
August 20, 2026	0.51	0.5	0.5	0.51	0.49	2.83M
August 19, 2026	0.53	0.52	0.52	0.53	0.51	1.45M
August 18, 2026	0.53	0.53	0.53	0.54	0.52	1.62M
August 17, 2026	0.54	0.53	0.53	0.55	0.53	1.1M
August 14, 2026	0.54	0.54	0.54	0.56	0.54	11.76M
August 13, 2026	0.54	0.54	0.54	0.54	0.54	686,000
August 12, 2026	0.53	0.54	0.54	0.55	0.53	13.67M
August 11, 2026	0.55	0.53	0.53	0.6	0.53	56.13M
August 10, 2026	0.52	0.55	0.55	0.56	0.52	32.18M
August 07, 2026	0.5	0.51	0.51	0.52	0.48	30.98M
August 06, 2026	0.52	0.5	0.5	0.52	0.5	1.13M
August 05, 2026	0.5	0.52	0.52	0.53	0.5	1.45M
August 04, 2026	0.51	0.5	0.5	0.51	0.5	1.25M
August 03, 2026	0.53	0.51	0.51	0.53	0.51	709,000
July 31, 2026	0.54	0.53	0.53	0.55	0.53	1.36M
July 30, 2026	0.52	0.53	0.53	0.54	0.51	1.24M
July 29, 2026	0.53	0.53	0.53	0.54	0.52	764,786
July 28, 2026	0.55	0.54	0.54	0.55	0.53	1.7M
July 27, 2026	0.56	0.55	0.55	0.56	0.53	2.04M
July 23, 2026	0.62	0.55	0.55	0.62	0.55	10.74M
July 22, 2026	0.61	0.62	0.62	0.71	0.57	33.21M
July 21, 2026	0.65	0.61	0.61	0.68	0.59	23.79M
July 20, 2026	0.71	0.66	0.66	0.71	0.65	10.79M
July 17, 2026	0.74	0.72	0.72	0.78	0.69	141.55M
July 16, 2026	0.73	0.74	0.74	0.74	0.72	6.31M
July 15, 2026	0.74	0.73	0.73	0.74	0.71	6.37M
July 14, 2026	0.74	0.73	0.73	0.76	0.72	33.85M
July 13, 2026	0.75	0.73	0.73	0.75	0.73	28.1M
July 10, 2026	0.74	0.73	0.73	0.8	0.65	210.83M
July 09, 2026	0.78	0.74	0.74	0.78	0.72	22.52M
July 08, 2026	0.75	0.78	0.78	0.79	0.74	14.06M
July 07, 2026	0.73	0.75	0.75	0.77	0.73	21.52M
July 06, 2026	0.76	0.73	0.73	0.79	0.72	32.33M
July 03, 2026	0.68	0.75	0.75	0.76	0.67	90.69M
July 02, 2026	0.61	0.69	0.69	0.7	0.6	187.22M
June 30, 2026	0.61	0.6	0.6	0.62	0.59	23.32M
June 29, 2026	0.6	0.6	0.6	0.64	0.59	14.97M
June 26, 2026	0.59	0.6	0.6	0.6	0.58	8.35M
June 25, 2026	0.61	0.59	0.59	0.61	0.58	27.33M
June 24, 2026	0.59	0.62	0.62	0.63	0.59	25.28M
June 23, 2026	0.51	0.62	0.62	0.63	0.5	214.1M
June 22, 2026	0.39	0.5	0.5	0.5	0.39	27.35M
June 18, 2026	0.42	0.39	0.39	0.42	0.38	23.66M
June 17, 2026	0.41	0.41	0.41	0.42	0.4	3.77M
June 16, 2026	0.45	0.42	0.42	0.45	0.4	2.84M