0.16
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 21, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 14, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 08, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 07, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 06, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 31, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 26, 2024 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 25.21M |
| January 25, 2024 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 34.58M |
| January 24, 2024 | 0.2 | 0.2 | 0.2 | 0.22 | 0.19 | 25.67M |
| January 23, 2024 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 8.56M |
| January 22, 2024 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 19.86M |
| January 19, 2024 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 6.23M |
| January 18, 2024 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 5.79M |
| January 17, 2024 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 19.21M |
| January 16, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 16.41M |
| January 15, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| January 12, 2024 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 11.87M |
| January 11, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 12.29M |
| January 10, 2024 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 14.46M |
| January 09, 2024 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 14.2M |
| January 08, 2024 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 10.59M |
| January 05, 2024 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 15.58M |
| January 04, 2024 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 13.45M |
| January 03, 2024 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 14.88M |
| January 02, 2024 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 47.49M |
| December 29, 2023 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 9.33M |
| December 28, 2023 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 24.04M |
| December 27, 2023 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 18.28M |
| December 22, 2023 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 24.25M |
| December 21, 2023 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 16.37M |
| December 20, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 16.34M |
| December 19, 2023 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 19.99M |
| December 18, 2023 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 19.18M |
| December 15, 2023 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 32.08M |
| December 14, 2023 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 11.07M |
| December 13, 2023 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 12.14M |
| December 12, 2023 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 24.12M |
| December 11, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 27.23M |
| December 08, 2023 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 13.03M |
| December 07, 2023 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 17.43M |
| December 06, 2023 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 22.61M |
| December 05, 2023 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 27.77M |
| December 04, 2023 | 0.23 | 0.26 | 0.26 | 0.29 | 0.23 | 95.36M |
| December 01, 2023 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 60.44M |
| November 30, 2023 | 0.23 | 0.25 | 0.25 | 0.26 | 0.23 | 71.74M |
| November 29, 2023 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 49.22M |
| November 28, 2023 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 40.26M |
| November 27, 2023 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 26.71M |
| November 24, 2023 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 38.52M |
