MORI TRUST Hotel Reit, Inc. (3478.T) JPX
133,800.00
+2100(+1.59%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3478.T Historical Return
If you invested ¥1000 in MORI TRUST Hotel Reit, Inc. (3478.T) since IPO date, it would be worth ¥1,148.77 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,031.59. This corresponds to total returns of 14.88%, 3.16%, respectively, with annualized returns of 1.5%, 0.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3478.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 24, 2023 | 128,700 | 130,600 | 129,193 | 130,900 | 128,500 | 997 |
| February 22, 2023 | 127,000 | 131,700 | 130,281.15 | 131,700 | 126,600 | 1,948 |
| February 21, 2023 | 127,600 | 126,900 | 125,532.86 | 128,500 | 126,900 | 1,130 |
| February 20, 2023 | 126,000 | 126,200 | 124,840.4 | 130,400 | 126,000 | 2,498 |
| February 17, 2023 | 127,700 | 126,400 | 125,038.25 | 127,900 | 125,700 | 763 |
| February 16, 2023 | 126,900 | 127,700 | 126,324.24 | 128,500 | 126,900 | 595 |
| February 15, 2023 | 129,000 | 128,100 | 126,719.93 | 129,100 | 127,500 | 713 |
| February 14, 2023 | 128,800 | 130,500 | 129,094.08 | 130,500 | 128,700 | 627 |
| February 13, 2023 | 131,900 | 129,300 | 127,907.01 | 131,900 | 129,300 | 316 |
| February 10, 2023 | 132,100 | 131,600 | 130,182.23 | 132,100 | 129,900 | 468 |
| February 09, 2023 | 132,500 | 131,000 | 129,588.69 | 132,500 | 130,900 | 414 |
| February 08, 2023 | 131,200 | 132,700 | 131,270.38 | 132,700 | 130,400 | 433 |
| February 07, 2023 | 131,700 | 132,000 | 130,577.92 | 132,700 | 131,400 | 321 |
| February 06, 2023 | 133,000 | 132,000 | 130,577.92 | 134,200 | 131,900 | 334 |
| February 03, 2023 | 133,200 | 132,500 | 131,072.53 | 133,200 | 131,400 | 253 |
| February 02, 2023 | 133,100 | 133,400 | 131,962.83 | 133,600 | 131,300 | 398 |
| February 01, 2023 | 134,700 | 133,600 | 132,160.69 | 135,500 | 133,600 | 431 |
| January 31, 2023 | 136,500 | 134,700 | 133,248.83 | 136,500 | 134,200 | 808 |
| January 30, 2023 | 133,800 | 136,000 | 134,534.81 | 136,400 | 133,800 | 576 |
| January 27, 2023 | 133,600 | 135,500 | 134,040.2 | 135,500 | 133,300 | 652 |
| January 26, 2023 | 135,500 | 133,300 | 131,863.9 | 135,500 | 132,000 | 575 |
| January 25, 2023 | 133,600 | 135,500 | 134,040.2 | 135,500 | 133,600 | 816 |
| January 24, 2023 | 133,500 | 134,200 | 132,754.22 | 134,200 | 132,500 | 618 |
| January 23, 2023 | 129,500 | 132,900 | 131,468.22 | 132,900 | 129,500 | 679 |
| January 20, 2023 | 129,000 | 130,900 | 129,489.77 | 130,900 | 128,400 | 982 |
| January 19, 2023 | 135,300 | 131,300 | 129,885.46 | 136,400 | 129,900 | 1,483 |
| January 18, 2023 | 137,500 | 138,000 | 136,513.28 | 139,000 | 131,500 | 1,636 |
| January 17, 2023 | 135,800 | 136,700 | 135,227.28 | 136,700 | 134,700 | 1,000 |
| January 16, 2023 | 133,800 | 136,500 | 135,029.44 | 136,500 | 133,600 | 1,254 |
| January 13, 2023 | 132,200 | 135,000 | 133,545.6 | 135,000 | 131,800 | 1,280 |
| January 12, 2023 | 131,300 | 133,200 | 131,764.98 | 133,200 | 130,100 | 603 |
| January 11, 2023 | 132,800 | 131,100 | 129,687.61 | 132,900 | 130,900 | 1,376 |
| January 10, 2023 | 131,900 | 132,800 | 131,369.3 | 132,800 | 131,500 | 426 |
| January 06, 2023 | 133,000 | 131,700 | 130,281.15 | 133,000 | 130,600 | 811 |
| January 05, 2023 | 134,300 | 134,500 | 133,050.98 | 134,500 | 131,300 | 1,157 |
| January 04, 2023 | 135,200 | 134,500 | 133,050.98 | 135,300 | 133,800 | 337 |
| December 30, 2022 | 134,500 | 135,200 | 133,743.44 | 136,300 | 134,500 | 543 |
| December 29, 2022 | 137,000 | 134,300 | 132,853.14 | 137,000 | 134,300 | 577 |
| December 28, 2022 | 136,200 | 137,500 | 136,018.66 | 137,500 | 134,900 | 615 |
| December 27, 2022 | 135,300 | 136,300 | 134,831.6 | 136,300 | 134,300 | 363 |
| December 26, 2022 | 130,900 | 135,200 | 133,743.44 | 135,300 | 130,900 | 1,466 |
| December 23, 2022 | 136,700 | 133,400 | 131,962.83 | 136,700 | 132,700 | 1,108 |
| December 22, 2022 | 133,200 | 137,400 | 135,919.73 | 137,400 | 132,600 | 1,474 |
| December 21, 2022 | 135,000 | 133,100 | 131,666.06 | 136,300 | 132,500 | 1,712 |
| December 20, 2022 | 135,400 | 136,500 | 135,029.44 | 136,900 | 130,500 | 2,333 |
| December 19, 2022 | 136,100 | 136,500 | 135,029.44 | 136,600 | 134,100 | 909 |
| December 16, 2022 | 134,200 | 137,500 | 136,018.66 | 137,500 | 132,600 | 1,564 |
| December 15, 2022 | 132,200 | 135,100 | 133,644.52 | 135,100 | 131,600 | 1,286 |
| December 14, 2022 | 130,000 | 132,500 | 131,072.53 | 132,500 | 129,800 | 1,324 |
| December 13, 2022 | 132,500 | 130,100 | 128,698.39 | 132,500 | 129,300 | 659 |
| December 12, 2022 | 131,900 | 132,500 | 131,072.53 | 132,500 | 130,500 | 726 |
| December 09, 2022 | 130,500 | 131,000 | 129,588.69 | 132,700 | 130,500 | 991 |
| December 08, 2022 | 132,300 | 131,600 | 130,182.23 | 133,800 | 130,600 | 1,240 |
| December 07, 2022 | 133,200 | 133,500 | 132,061.77 | 133,900 | 132,400 | 848 |
| December 06, 2022 | 133,000 | 132,500 | 131,072.53 | 133,500 | 131,600 | 875 |
| December 05, 2022 | 131,700 | 132,500 | 131,072.53 | 133,500 | 131,700 | 1,129 |
| December 02, 2022 | 132,300 | 132,000 | 130,577.92 | 133,600 | 131,500 | 1,849 |
| December 01, 2022 | 135,500 | 131,700 | 130,281.15 | 135,800 | 131,700 | 1,944 |
| November 30, 2022 | 135,800 | 135,200 | 133,743.44 | 136,100 | 131,600 | 1,964 |
| November 29, 2022 | 136,400 | 135,800 | 134,336.98 | 136,400 | 134,100 | 1,695 |
