Modern Dental Group Limited (3600.HK) HKSE
5.86
+0.11(+1.91%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3600.HK Historical Return
If you invested $1000 in Modern Dental Group Limited (3600.HK) 10 years ago, it would be worth $2,153.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $812.67, while $1000 invested 1 year ago would be worth $1,475. This corresponds to total returns of 115.33%, -18.73%, 47.5%, respectively, with annualized returns of 7.97%, -4.06%, 47.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3600.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.91 | 5.9 | 5.9 | 5.97 | 5.83 | 678,000 |
| June 01, 2026 | 5.88 | 5.95 | 5.95 | 6 | 5.88 | 649,000 |
| May 29, 2026 | 5.65 | 5.78 | 5.78 | 5.92 | 5.63 | 1.77M |
| May 28, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.52 | 1.21M |
| May 27, 2026 | 5.8 | 5.69 | 5.69 | 5.8 | 5.6 | 664,000 |
| May 26, 2026 | 5.77 | 5.8 | 5.8 | 5.88 | 5.69 | 860,000 |
| May 22, 2026 | 5.7 | 5.77 | 5.77 | 5.77 | 5.7 | 251,000 |
| May 21, 2026 | 5.75 | 5.7 | 5.7 | 5.89 | 5.7 | 212,000 |
| May 20, 2026 | 5.75 | 5.75 | 5.75 | 5.79 | 5.65 | 259,000 |
| May 19, 2026 | 5.66 | 5.72 | 5.72 | 5.72 | 5.57 | 409,000 |
| May 18, 2026 | 5.79 | 5.7 | 5.7 | 5.89 | 5.64 | 472,000 |
| May 15, 2026 | 5.84 | 5.79 | 5.79 | 5.84 | 5.66 | 1.05M |
| May 14, 2026 | 5.81 | 5.79 | 5.79 | 5.87 | 5.73 | 643,000 |
| May 13, 2026 | 5.91 | 5.86 | 5.86 | 5.91 | 5.83 | 438,998 |
| May 12, 2026 | 6 | 5.86 | 5.86 | 6.01 | 5.86 | 495,000 |
| May 11, 2026 | 6.14 | 5.98 | 5.98 | 6.14 | 5.98 | 356,000 |
| May 08, 2026 | 6.18 | 6.12 | 6.12 | 6.27 | 6.1 | 458,937 |
| May 07, 2026 | 6.11 | 6.13 | 6.13 | 6.2 | 6.01 | 722,000 |
| May 06, 2026 | 6.05 | 5.96 | 5.96 | 6.06 | 5.95 | 699,000 |
| May 05, 2026 | 6.05 | 6.04 | 6.04 | 6.11 | 5.98 | 929,000 |
| May 04, 2026 | 6.03 | 6.04 | 6.04 | 6.11 | 6.03 | 145,000 |
| April 30, 2026 | 6.16 | 6 | 6 | 6.28 | 5.98 | 864,000 |
| April 29, 2026 | 6.12 | 6.15 | 6.15 | 6.19 | 6.1 | 233,000 |
| April 28, 2026 | 6.12 | 6.08 | 6.08 | 6.2 | 6.05 | 307,000 |
| April 27, 2026 | 5.97 | 6.08 | 6.08 | 6.12 | 5.97 | 344,000 |
| April 24, 2026 | 6.02 | 5.95 | 5.95 | 6.04 | 5.93 | 307,000 |
| April 23, 2026 | 6.04 | 6.04 | 6.04 | 6.15 | 5.91 | 1.08M |
| April 22, 2026 | 6.11 | 6.06 | 6.06 | 6.13 | 6.01 | 620,000 |
| April 21, 2026 | 6.17 | 6.11 | 6.11 | 6.23 | 6.08 | 549,000 |
| April 20, 2026 | 6.2 | 6.19 | 6.19 | 6.2 | 6.07 | 715,000 |
| April 17, 2026 | 6.49 | 6.19 | 6.19 | 6.49 | 6.15 | 1.12M |
| April 16, 2026 | 6.46 | 6.49 | 6.49 | 6.55 | 6.4 | 691,000 |
| April 15, 2026 | 6.22 | 6.46 | 6.46 | 6.64 | 6.22 | 1.59M |
| April 14, 2026 | 6.34 | 6.22 | 6.22 | 6.43 | 6.21 | 708,000 |
| April 13, 2026 | 6.28 | 6.33 | 6.33 | 6.4 | 6.25 | 379,000 |
| April 10, 2026 | 6.32 | 6.28 | 6.28 | 6.42 | 6.26 | 536,000 |
| April 09, 2026 | 6.45 | 6.27 | 6.27 | 6.45 | 6.16 | 1.72M |
| April 08, 2026 | 6.19 | 6.42 | 6.42 | 6.42 | 6.18 | 935,000 |
| April 02, 2026 | 6.2 | 6.13 | 6.13 | 6.3 | 6.07 | 386,000 |
| April 01, 2026 | 6.2 | 6.25 | 6.25 | 6.28 | 6.18 | 451,000 |
| March 31, 2026 | 6.34 | 6.13 | 6.13 | 6.35 | 6.1 | 540,000 |
| March 30, 2026 | 6 | 6.33 | 6.33 | 6.41 | 6 | 1.2M |
| March 27, 2026 | 6.2 | 6.13 | 6.13 | 6.24 | 5.84 | 1.19M |
| March 26, 2026 | 6.29 | 6.18 | 6.18 | 6.41 | 6.13 | 533,000 |
| March 25, 2026 | 6.4 | 6.35 | 6.35 | 6.54 | 6.3 | 476,000 |
| March 24, 2026 | 6.12 | 6.4 | 6.4 | 6.42 | 6.12 | 850,000 |
| March 23, 2026 | 6.19 | 6.1 | 6.1 | 6.19 | 5.97 | 1.25M |
| March 20, 2026 | 6.32 | 6.31 | 6.25 | 6.4 | 6.17 | 1M |
| March 19, 2026 | 6.45 | 6.4 | 6.4 | 6.51 | 6.3 | 1.07M |
| March 18, 2026 | 6.63 | 6.38 | 6.38 | 6.77 | 6.35 | 3.03M |
| March 17, 2026 | 6.19 | 6.67 | 6.67 | 6.78 | 6.19 | 6.22M |
| March 16, 2026 | 5.6 | 5.76 | 5.76 | 5.77 | 5.56 | 604,000 |
| March 13, 2026 | 5.63 | 5.72 | 5.72 | 5.86 | 5.63 | 482,000 |
| March 12, 2026 | 5.67 | 5.75 | 5.75 | 5.8 | 5.63 | 910,000 |
| March 11, 2026 | 5.65 | 5.62 | 5.62 | 5.74 | 5.57 | 835,000 |
| March 10, 2026 | 5.6 | 5.58 | 5.62 | 5.65 | 5.58 | 160,000 |
| March 09, 2026 | 5.55 | 5.51 | 5.51 | 5.57 | 5.43 | 685,000 |
| March 06, 2026 | 5.61 | 5.68 | 5.68 | 5.72 | 5.61 | 157,000 |
| March 05, 2026 | 5.69 | 5.73 | 5.73 | 5.79 | 5.65 | 427,000 |
| March 04, 2026 | 5.61 | 5.51 | 5.63 | 5.65 | 5.51 | 280,000 |
