Modern Dental Group Limited (3600.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Modern Dental Group Limited (3600.HK) 10 years ago, it would be worth $3,177.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.33, while $1000 invested 1 year ago would be worth $1,835.32. This corresponds to total returns of 217.77%, 36.83%, 83.53%, respectively, with annualized returns of 12.25%, 6.47%, 83.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.77 | 7.69 | 7.69 | 7.78 | 7.5 | 597,487 |
| July 30, 2026 | 7.7 | 7.55 | 7.55 | 7.7 | 7.39 | 1.48M |
| July 29, 2026 | 7.7 | 7.7 | 7.7 | 7.81 | 7.6 | 419,000 |
| July 28, 2026 | 7.8 | 7.75 | 7.75 | 7.98 | 7.55 | 894,000 |
| July 27, 2026 | 7.62 | 7.75 | 7.75 | 7.97 | 7.62 | 1.42M |
| July 23, 2026 | 7.75 | 7.45 | 7.45 | 7.75 | 7.43 | 1.25M |
| July 22, 2026 | 7.95 | 7.74 | 7.74 | 8 | 7.73 | 847,000 |
| July 21, 2026 | 7.55 | 7.87 | 7.87 | 7.89 | 7.55 | 1.7M |
| July 20, 2026 | 7.35 | 7.55 | 7.55 | 7.55 | 7.32 | 1.15M |
| July 17, 2026 | 7.5 | 7.35 | 7.35 | 7.59 | 7.2 | 1.28M |
| July 16, 2026 | 7.7 | 7.5 | 7.5 | 7.75 | 7.39 | 780,000 |
| July 15, 2026 | 7.25 | 7.7 | 7.7 | 7.75 | 7.25 | 3.2M |
| July 14, 2026 | 7.01 | 7.24 | 7.24 | 7.32 | 7 | 2.46M |
| July 13, 2026 | 6.88 | 7 | 7 | 7.08 | 6.83 | 1.48M |
| July 10, 2026 | 7.1 | 6.91 | 6.91 | 7.1 | 6.61 | 779,000 |
| July 09, 2026 | 6.91 | 6.97 | 6.97 | 7.05 | 6.75 | 886,000 |
| July 08, 2026 | 6.91 | 6.92 | 6.92 | 6.97 | 6.81 | 659,000 |
| July 07, 2026 | 6.7 | 6.98 | 6.98 | 6.98 | 6.68 | 1.1M |
| July 06, 2026 | 6.58 | 6.81 | 6.81 | 7.07 | 6.56 | 2.2M |
| July 03, 2026 | 6.11 | 6.58 | 6.58 | 6.69 | 6.11 | 3.51M |
| July 02, 2026 | 5.9 | 6.14 | 6.14 | 6.3 | 5.9 | 1.83M |
| June 30, 2026 | 5.86 | 5.96 | 5.96 | 6 | 5.79 | 822,000 |
| June 29, 2026 | 5.85 | 5.91 | 5.91 | 5.97 | 5.81 | 602,000 |
| June 26, 2026 | 5.89 | 5.85 | 5.85 | 5.89 | 5.75 | 544,970 |
| June 25, 2026 | 5.86 | 5.91 | 5.91 | 5.98 | 5.79 | 428,998 |
| June 24, 2026 | 5.9 | 5.86 | 5.86 | 5.9 | 5.84 | 149,000 |
| June 23, 2026 | 5.8 | 5.93 | 5.93 | 6.05 | 5.8 | 635,001 |
| June 22, 2026 | 5.79 | 5.84 | 5.84 | 5.91 | 5.7 | 606,000 |
| June 18, 2026 | 5.81 | 5.79 | 5.79 | 5.84 | 5.76 | 190,000 |
| June 17, 2026 | 5.87 | 5.84 | 5.84 | 6 | 5.79 | 679,690 |
| June 16, 2026 | 6.04 | 5.84 | 5.84 | 6.04 | 5.84 | 280,999 |
| June 15, 2026 | 5.92 | 5.99 | 5.99 | 6 | 5.88 | 555,000 |
| June 12, 2026 | 5.96 | 5.92 | 5.92 | 6 | 5.9 | 202,000 |
| June 11, 2026 | 5.99 | 5.96 | 5.96 | 6.17 | 5.91 | 660,059 |
| June 10, 2026 | 5.99 | 5.87 | 5.87 | 5.99 | 5.83 | 138,000 |
| June 09, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.74 | 382,000 |
| June 08, 2026 | 5.81 | 5.78 | 5.78 | 5.83 | 5.73 | 385,000 |
| June 05, 2026 | 6.01 | 5.81 | 5.81 | 6.01 | 5.81 | 291,999 |
| June 04, 2026 | 5.8 | 5.98 | 5.98 | 6.1 | 5.8 | 1.51M |
| June 03, 2026 | 5.86 | 5.79 | 5.79 | 5.86 | 5.67 | 706,000 |
| June 02, 2026 | 5.91 | 5.9 | 5.9 | 5.97 | 5.83 | 678,000 |
| June 01, 2026 | 5.88 | 5.95 | 5.95 | 6 | 5.88 | 649,000 |
| May 29, 2026 | 5.65 | 5.78 | 5.78 | 5.92 | 5.63 | 1.77M |
| May 28, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.52 | 1.21M |
| May 27, 2026 | 5.8 | 5.69 | 5.69 | 5.8 | 5.6 | 664,000 |
| May 26, 2026 | 5.77 | 5.8 | 5.8 | 5.88 | 5.69 | 860,000 |
| May 22, 2026 | 5.7 | 5.77 | 5.77 | 5.77 | 5.7 | 251,000 |
| May 21, 2026 | 5.75 | 5.7 | 5.7 | 5.89 | 5.7 | 212,000 |
| May 20, 2026 | 5.75 | 5.75 | 5.75 | 5.79 | 5.65 | 259,000 |
| May 19, 2026 | 5.66 | 5.72 | 5.72 | 5.72 | 5.57 | 409,000 |
| May 18, 2026 | 5.79 | 5.7 | 5.7 | 5.89 | 5.64 | 472,000 |
| May 15, 2026 | 5.84 | 5.79 | 5.79 | 5.84 | 5.66 | 1.05M |
| May 14, 2026 | 5.81 | 5.79 | 5.79 | 5.87 | 5.73 | 643,000 |
| May 13, 2026 | 5.91 | 5.86 | 5.86 | 5.91 | 5.83 | 438,998 |
| May 12, 2026 | 6 | 5.86 | 5.86 | 6.01 | 5.86 | 495,000 |
| May 11, 2026 | 6.14 | 5.98 | 5.98 | 6.14 | 5.98 | 356,000 |
| May 08, 2026 | 6.18 | 6.12 | 6.12 | 6.27 | 6.1 | 458,937 |
| May 07, 2026 | 6.11 | 6.13 | 6.13 | 6.2 | 6.01 | 722,000 |
| May 06, 2026 | 6.05 | 5.96 | 5.96 | 6.06 | 5.95 | 699,000 |
| May 05, 2026 | 6.05 | 6.04 | 6.04 | 6.11 | 5.98 | 929,000 |