Modern Dental Group Limited (3600.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3600.HK Historical Return
If you invested $1000 in Modern Dental Group Limited (3600.HK) 10 years ago, it would be worth $3,319.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.35, while $1000 invested 1 year ago would be worth $1,471.14. This corresponds to total returns of 231.93%, 17.73%, 47.11%, respectively, with annualized returns of 12.75%, 3.32%, 47.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3600.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.03 | 7.9 | 7.9 | 8.13 | 7.85 | 210,937 |
| September 29, 2026 | 8.24 | 7.97 | 7.97 | 8.24 | 7.89 | 260,000 |
| September 28, 2026 | 8.24 | 7.99 | 7.99 | 8.24 | 7.86 | 251,000 |
| September 25, 2026 | 8.01 | 8.01 | 8.01 | 8.3 | 7.95 | 200,000 |
| September 24, 2026 | 8.01 | 8.01 | 8.01 | 8.25 | 8.01 | 325,779 |
| September 23, 2026 | 8.02 | 8.1 | 8.1 | 8.25 | 8.02 | 177,937 |
| September 22, 2026 | 8.06 | 8.08 | 8.08 | 8.12 | 7.86 | 186,000 |
| September 21, 2026 | 7.91 | 8.05 | 8.05 | 8.37 | 7.9 | 566,000 |
| September 18, 2026 | 7.85 | 7.92 | 7.92 | 7.99 | 7.76 | 358,917 |
| September 17, 2026 | 7.82 | 7.78 | 7.78 | 7.82 | 7.69 | 244,000 |
| September 16, 2026 | 7.8 | 7.84 | 7.84 | 7.91 | 7.64 | 503,083 |
| September 15, 2026 | 7.43 | 7.6 | 7.6 | 7.89 | 7.43 | 359,000 |
| September 11, 2026 | 7.5 | 7.45 | 7.45 | 7.62 | 7.41 | 434,000 |
| September 10, 2026 | 7.55 | 7.48 | 7.48 | 7.73 | 7.48 | 733,000 |
| September 09, 2026 | 7.83 | 7.66 | 7.66 | 7.83 | 7.65 | 248,437 |
| September 08, 2026 | 7.83 | 7.74 | 7.74 | 7.93 | 7.61 | 541,000 |
| September 07, 2026 | 8.01 | 7.78 | 7.78 | 8.02 | 7.72 | 680,000 |
| September 04, 2026 | 7.91 | 7.9 | 7.9 | 8.48 | 7.81 | 627,000 |
| September 03, 2026 | 7.92 | 7.91 | 7.91 | 8 | 7.82 | 373,000 |
| September 02, 2026 | 8.02 | 7.83 | 7.83 | 8.07 | 7.71 | 611,000 |
| September 01, 2026 | 8.33 | 8.07 | 8.07 | 8.39 | 7.98 | 467,000 |
| August 31, 2026 | 8.25 | 8.27 | 8.27 | 8.37 | 8.12 | 374,000 |
| August 28, 2026 | 8.19 | 8.2 | 8.2 | 8.46 | 7.86 | 1.71M |
| August 27, 2026 | 8.45 | 8.39 | 8.39 | 8.5 | 8.19 | 1.13M |
| August 26, 2026 | 8.3 | 8.45 | 8.45 | 8.47 | 8.21 | 1.43M |
| August 25, 2026 | 8.55 | 8.29 | 8.29 | 8.55 | 8.24 | 1.36M |
| August 24, 2026 | 8.38 | 8.42 | 8.42 | 8.52 | 8.04 | 1.17M |
| August 21, 2026 | 8.19 | 8.22 | 8.22 | 8.37 | 8.02 | 410,312 |
| August 20, 2026 | 8.2 | 8.2 | 8.2 | 8.48 | 8.14 | 334,000 |
| August 19, 2026 | 8.35 | 8.23 | 8.23 | 8.35 | 8.12 | 424,000 |
| August 18, 2026 | 8.49 | 8.26 | 8.26 | 8.49 | 8.15 | 685,496 |
| August 17, 2026 | 8.27 | 8.39 | 8.39 | 8.48 | 7.97 | 1.93M |
| August 14, 2026 | 7.84 | 8.28 | 8.28 | 8.45 | 7.75 | 4.11M |
| August 13, 2026 | 7.37 | 7.4 | 7.4 | 7.49 | 7.27 | 478,000 |
| August 12, 2026 | 7.5 | 7.36 | 7.36 | 7.5 | 7.24 | 661,000 |
| August 11, 2026 | 7.48 | 7.39 | 7.39 | 7.5 | 7.3 | 594,000 |
| August 10, 2026 | 7.5 | 7.35 | 7.35 | 7.7 | 7.32 | 1.11M |
| August 07, 2026 | 7.62 | 7.52 | 7.52 | 7.73 | 7.4 | 461,905 |
| August 06, 2026 | 7.6 | 7.62 | 7.62 | 7.7 | 7.56 | 528,000 |
| August 05, 2026 | 7.61 | 7.64 | 7.64 | 7.77 | 7.55 | 296,000 |
| August 04, 2026 | 7.79 | 7.67 | 7.67 | 7.81 | 7.59 | 331,500 |
| August 03, 2026 | 7.72 | 7.75 | 7.75 | 7.85 | 7.55 | 946,000 |
| July 31, 2026 | 7.77 | 7.69 | 7.69 | 7.78 | 7.5 | 597,487 |
| July 30, 2026 | 7.7 | 7.55 | 7.55 | 7.7 | 7.39 | 1.48M |
| July 29, 2026 | 7.7 | 7.7 | 7.7 | 7.81 | 7.6 | 419,000 |
| July 28, 2026 | 7.8 | 7.75 | 7.75 | 7.98 | 7.55 | 894,000 |
| July 27, 2026 | 7.62 | 7.75 | 7.75 | 7.97 | 7.62 | 1.42M |
| July 23, 2026 | 7.75 | 7.45 | 7.45 | 7.75 | 7.43 | 1.25M |
| July 22, 2026 | 7.95 | 7.74 | 7.74 | 8 | 7.73 | 847,000 |
| July 21, 2026 | 7.55 | 7.87 | 7.87 | 7.89 | 7.55 | 1.7M |
| July 20, 2026 | 7.35 | 7.55 | 7.55 | 7.55 | 7.32 | 1.15M |
| July 17, 2026 | 7.5 | 7.35 | 7.35 | 7.59 | 7.2 | 1.28M |
| July 16, 2026 | 7.7 | 7.5 | 7.5 | 7.75 | 7.39 | 780,000 |
| July 15, 2026 | 7.25 | 7.7 | 7.7 | 7.75 | 7.25 | 3.2M |
| July 14, 2026 | 7.01 | 7.24 | 7.24 | 7.32 | 7 | 2.46M |
| July 13, 2026 | 6.88 | 7 | 7 | 7.08 | 6.83 | 1.48M |
| July 10, 2026 | 7.1 | 6.91 | 6.91 | 7.1 | 6.61 | 779,000 |
| July 09, 2026 | 6.91 | 6.97 | 6.97 | 7.05 | 6.75 | 886,000 |
| July 08, 2026 | 6.91 | 6.92 | 6.92 | 6.97 | 6.81 | 659,000 |
| July 07, 2026 | 6.7 | 6.98 | 6.98 | 6.98 | 6.68 | 1.1M |
AD
