East Nova Holdings Limited (3626.HK) HKSE
2.36
-0.02(-0.84%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.36
-0.02(-0.84%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 2.38 | 2.36 | 2.36 | 2.4 | 2.35 | 102,000 |
| March 12, 2026 | 2.45 | 2.38 | 2.38 | 2.45 | 2.33 | 76,000 |
| March 11, 2026 | 3 | 2.45 | 2.45 | 3 | 2.45 | 36,000 |
| March 10, 2026 | 2.35 | 2.4 | 2.4 | 2.4 | 2.35 | 10,000 |
| March 09, 2026 | 2.49 | 2.35 | 2.35 | 2.49 | 2.35 | 26,000 |
| March 06, 2026 | 2.4 | 2.49 | 2.49 | 2.54 | 2.4 | 88,000 |
| March 05, 2026 | 2.25 | 2.4 | 2.4 | 2.46 | 2.25 | 44,000 |
| March 04, 2026 | 2.35 | 2.35 | 2.35 | 2.36 | 2.35 | 34,000 |
| March 03, 2026 | 2.6 | 2.36 | 2.36 | 2.6 | 2.29 | 302,000 |
| March 02, 2026 | 2.78 | 2.59 | 2.59 | 2.78 | 2.5 | 188,000 |
| February 27, 2026 | 2.72 | 2.78 | 2.78 | 3.08 | 2.72 | 424,000 |
| February 26, 2026 | 2.58 | 2.56 | 2.56 | 2.62 | 2.54 | 66,000 |
| February 25, 2026 | 2.62 | 2.61 | 2.61 | 2.63 | 2.61 | 58,000 |
| February 24, 2026 | 2.58 | 2.61 | 2.61 | 2.61 | 2.58 | 94,000 |
| February 23, 2026 | 2.63 | 2.58 | 2.58 | 2.69 | 2.58 | 108,000 |
| February 20, 2026 | 2.7 | 2.66 | 0 | 2.7 | 2.65 | 112,000 |
| February 16, 2026 | 2.62 | 2.69 | 0 | 2.85 | 2.62 | 42,000 |
| February 13, 2026 | 2.69 | 2.69 | 0 | 2.69 | 2.61 | 66,000 |
| February 12, 2026 | 2.65 | 2.61 | 0 | 2.82 | 2.59 | 106,000 |
| February 11, 2026 | 2.6 | 2.56 | 0 | 2.64 | 2.55 | 170,000 |
| February 10, 2026 | 2.47 | 2.6 | 0 | 2.6 | 2.43 | 160,000 |
| February 09, 2026 | 2.32 | 2.47 | 0 | 2.48 | 2.32 | 112,000 |
| February 06, 2026 | 2.36 | 2.36 | 0 | 2.4 | 2.29 | 182,000 |
| February 05, 2026 | 2.31 | 2.32 | 0 | 2.33 | 2.3 | 122,000 |
| February 04, 2026 | 2.4 | 2.34 | 0 | 2.59 | 2.32 | 192,000 |
| February 03, 2026 | 2.37 | 2.4 | 0 | 2.46 | 2.37 | 222,000 |
| February 02, 2026 | 2.27 | 2.34 | 0 | 2.36 | 2.27 | 90,000 |
| January 30, 2026 | 2.31 | 2.34 | 0 | 2.43 | 2.22 | 204,000 |
| January 29, 2026 | 2.26 | 2.31 | 0 | 2.31 | 2.21 | 450,000 |
| January 28, 2026 | 2.41 | 2.32 | 0 | 2.41 | 2.2 | 584,000 |
| January 27, 2026 | 2.46 | 2.41 | 0 | 2.56 | 2.37 | 388,000 |
| January 26, 2026 | 2.68 | 2.46 | 0 | 2.7 | 2.3 | 884,000 |
| January 23, 2026 | 2.8 | 2.68 | 0 | 2.89 | 2.58 | 414,000 |
| January 22, 2026 | 2.95 | 2.84 | 0 | 2.97 | 2.57 | 242,000 |
| January 21, 2026 | 2.99 | 2.98 | 0 | 3.08 | 2.95 | 116,000 |
| January 20, 2026 | 3.01 | 2.98 | 0 | 3.06 | 2.91 | 230,000 |
| January 19, 2026 | 3.1 | 3.05 | 0 | 3.19 | 3.05 | 144,000 |
| January 16, 2026 | 3.23 | 3.15 | 0 | 3.23 | 3.1 | 274,000 |
| January 15, 2026 | 3.6 | 3.2 | 0 | 3.6 | 3.12 | 254,000 |
| January 14, 2026 | 3.25 | 3.17 | 0 | 3.26 | 3.12 | 150,000 |
| January 13, 2026 | 3.29 | 3.25 | 0 | 3.44 | 3.22 | 136,000 |
| January 12, 2026 | 3.08 | 3.29 | 0 | 3.32 | 3.07 | 494,000 |
| January 09, 2026 | 3.47 | 3.15 | 0 | 3.47 | 3.15 | 138,000 |
| January 08, 2026 | 3.31 | 3.27 | 0 | 3.46 | 3.11 | 386,000 |
| January 07, 2026 | 3.06 | 3.24 | 0 | 3.24 | 2.98 | 292,000 |
| January 06, 2026 | 3.17 | 3.03 | 0 | 3.2 | 2.96 | 570,000 |
| January 05, 2026 | 3.32 | 3.12 | 0 | 3.39 | 3.08 | 478,000 |
| January 02, 2026 | 3.16 | 3.22 | 0 | 3.26 | 3.1 | 116,000 |
| December 31, 2025 | 3.2 | 3.19 | 0 | 3.2 | 3.19 | 26,000 |
| December 30, 2025 | 3.38 | 3.2 | 0 | 3.39 | 3.2 | 166,000 |
| December 29, 2025 | 3.5 | 3.37 | 0 | 3.56 | 3.26 | 944,000 |
| December 24, 2025 | 3.33 | 3.61 | 0 | 3.74 | 3.33 | 900,000 |
| December 23, 2025 | 3.23 | 3.3 | 0 | 3.33 | 3.15 | 324,000 |
| December 22, 2025 | 3.04 | 3.1 | 0 | 3.1 | 3.03 | 126,000 |
| December 19, 2025 | 2.89 | 3.02 | 0 | 3.08 | 2.85 | 694,000 |
| December 18, 2025 | 2.82 | 2.82 | 0 | 2.91 | 2.79 | 824,000 |
| December 17, 2025 | 2.91 | 2.91 | 0 | 3 | 2.71 | 706,000 |
| December 16, 2025 | 3.05 | 2.91 | 0 | 3.05 | 2.83 | 1.18M |
| December 15, 2025 | 3.12 | 3.04 | 0 | 3.25 | 3.02 | 724,000 |
| December 12, 2025 | 3.21 | 3.22 | 0 | 3.25 | 2.9 | 1.79M |