Jentech Precision Industrial Co., Ltd (3653.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3653.TW Historical Return
If you invested 1000 NT$ in Jentech Precision Industrial Co., Ltd (3653.TW) 10 years ago, it would be worth 155,481.56 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 18,068.7 NT$, while 1000 NT$ invested 1 year ago would be worth 2,759.09 NT$. This corresponds to total returns of 15,448.16%, 1,706.87%, 175.91%, respectively, with annualized returns of 65.62%, 78.45%, 175.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3653.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6,555 | 6,070 | 6,070 | 6,675 | 5,995 | 1.72M |
| October 21, 2026 | 6,835 | 6,535 | 6,535 | 6,985 | 6,500 | 1.31M |
| October 20, 2026 | 6,475 | 6,650 | 6,650 | 6,720 | 6,475 | 898,505 |
| October 19, 2026 | 6,475 | 6,560 | 6,560 | 6,590 | 6,330 | 1.92M |
| October 16, 2026 | 6,765 | 6,730 | 6,730 | 6,950 | 6,675 | 1.13M |
| October 15, 2026 | 6,720 | 6,765 | 6,765 | 7,070 | 6,660 | 1.67M |
| October 14, 2026 | 7,120 | 7,070 | 7,070 | 7,330 | 6,965 | 1.17M |
| October 13, 2026 | 7,020 | 6,990 | 6,990 | 7,215 | 6,940 | 965,285 |
| October 12, 2026 | 7,165 | 7,160 | 7,160 | 7,190 | 6,920 | 703,863 |
| October 08, 2026 | 6,800 | 7,165 | 7,165 | 7,245 | 6,775 | 1.63M |
| October 07, 2026 | 6,970 | 6,805 | 6,805 | 7,020 | 6,760 | 1.02M |
| October 06, 2026 | 7,185 | 7,080 | 7,080 | 7,280 | 7,050 | 569,719 |
| October 05, 2026 | 6,800 | 7,205 | 7,205 | 7,440 | 6,760 | 1.14M |
| October 02, 2026 | 6,790 | 6,800 | 6,800 | 7,065 | 6,760 | 1.06M |
| October 01, 2026 | 6,720 | 6,875 | 6,875 | 6,895 | 6,665 | 578,029 |
| September 30, 2026 | 6,980 | 6,800 | 6,800 | 7,080 | 6,720 | 1.23M |
| September 29, 2026 | 7,000 | 6,895 | 6,895 | 7,160 | 6,850 | 1.66M |
| September 24, 2026 | 6,560 | 6,920 | 6,920 | 6,920 | 6,215 | 2.75M |
| September 23, 2026 | 6,005 | 6,410 | 6,410 | 6,410 | 5,930 | 1.52M |
| September 22, 2026 | 5,985 | 5,830 | 5,830 | 6,050 | 5,780 | 913,373 |
| September 21, 2026 | 5,765 | 5,790 | 5,790 | 5,890 | 5,700 | 912,096 |
| September 20, 2026 | 5,520 | 6,075 | 6,075 | 6,075 | 5,415 | 100,328 |
| September 18, 2026 | 5,520 | 5,525 | 5,525 | 5,650 | 5,415 | 1.05M |
| September 17, 2026 | 5,400 | 5,355 | 5,355 | 5,605 | 5,320 | 965,712 |
| September 16, 2026 | 5,320 | 5,240 | 5,240 | 5,540 | 5,210 | 1.6M |
| September 15, 2026 | 5,735 | 5,310 | 5,310 | 5,765 | 5,240 | 2.46M |
| September 11, 2026 | 5,650 | 5,765 | 5,765 | 5,875 | 5,615 | 661,186 |
| September 10, 2026 | 5,735 | 5,790 | 5,790 | 5,885 | 5,705 | 632,666 |
| September 09, 2026 | 5,705 | 5,760 | 5,760 | 5,845 | 5,600 | 1.12M |
| September 08, 2026 | 5,700 | 5,550 | 5,550 | 5,720 | 5,480 | 988,892 |
| September 07, 2026 | 6,000 | 5,655 | 5,655 | 6,000 | 5,600 | 743,152 |
| September 04, 2026 | 5,835 | 5,875 | 5,875 | 5,995 | 5,725 | 938,109 |
| September 03, 2026 | 5,770 | 5,615 | 5,615 | 5,820 | 5,590 | 896,776 |
| September 02, 2026 | 5,755 | 5,770 | 5,770 | 5,850 | 5,660 | 1.29M |
| September 01, 2026 | 6,075 | 5,885 | 5,885 | 6,095 | 5,820 | 966,086 |
| August 31, 2026 | 5,710 | 5,990 | 5,990 | 6,045 | 5,690 | 1.73M |
| August 28, 2026 | 5,750 | 5,785 | 5,785 | 5,960 | 5,690 | 937,533 |
| August 27, 2026 | 5,955 | 5,645 | 5,645 | 5,980 | 5,595 | 1.91M |
| August 26, 2026 | 5,155 | 5,725 | 5,725 | 5,725 | 5,140 | 1.73M |
| August 25, 2026 | 5,070 | 5,205 | 5,205 | 5,205 | 4,910 | 1.22M |
| August 24, 2026 | 5,280 | 5,155 | 5,155 | 5,490 | 5,110 | 1.96M |
| August 21, 2026 | 5,530 | 5,395 | 5,395 | 5,560 | 5,330 | 1.26M |
| August 20, 2026 | 5,605 | 5,600 | 5,600 | 5,620 | 5,335 | 1.89M |
| August 19, 2026 | 4,895 | 5,460 | 5,460 | 5,540 | 4,890 | 2.79M |
| August 18, 2026 | 5,370 | 5,150 | 5,150 | 5,485 | 5,120 | 3.45M |
| August 17, 2026 | 5,340 | 5,340 | 5,340 | 5,340 | 5,340 | 1.19M |
| August 14, 2026 | 4,695 | 4,855 | 4,855 | 4,860 | 4,530 | 1.3M |
| August 13, 2026 | 4,500 | 4,635 | 4,635 | 4,670 | 4,415 | 915,020 |
| August 12, 2026 | 4,125 | 4,470 | 4,470 | 4,470 | 4,125 | 796,612 |
| August 11, 2026 | 4,165 | 4,065 | 4,065 | 4,170 | 3,895 | 1.06M |
| August 10, 2026 | 4,470 | 4,135 | 4,135 | 4,470 | 4,050 | 1.45M |
| August 07, 2026 | 4,595 | 4,380 | 4,380 | 4,600 | 4,320 | 1.71M |
| August 06, 2026 | 4,295 | 4,450 | 4,450 | 4,595 | 4,230 | 2.14M |
| August 05, 2026 | 4,200 | 4,340 | 4,340 | 4,430 | 4,180 | 3.02M |
| August 04, 2026 | 3,710 | 4,145 | 4,145 | 4,145 | 3,710 | 2.77M |
| August 03, 2026 | 3,695 | 3,770 | 3,770 | 3,785 | 3,655 | 1.76M |
| July 31, 2026 | 3,440 | 3,445 | 3,445 | 3,445 | 3,330 | 902,234 |
| July 30, 2026 | 3,150 | 3,135 | 3,135 | 3,330 | 3,100 | 1.7M |
| July 29, 2026 | 3,360 | 3,310 | 3,310 | 3,510 | 3,230 | 2.18M |
| July 28, 2026 | 3,370 | 3,370 | 3,370 | 3,450 | 3,300 | 1.54M |
AD
