Jentech Precision Industrial Co., Ltd (3653.TW) TAI
3,920.00
-70(-1.75%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
3653.TW Historical Return
If you invested 1000 NT$ in Jentech Precision Industrial Co., Ltd (3653.TW) 10 years ago, it would be worth 123,386.84 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 16,514.3 NT$, while 1000 NT$ invested 1 year ago would be worth 2,858.23 NT$. This corresponds to total returns of 12,238.68%, 1,551.43%, 185.82%, respectively, with annualized returns of 61.81%, 75.16%, 185.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3653.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,995 | 3,990 | 3,990 | 4,165 | 3,880 | 2.99M |
| June 01, 2026 | 3,550 | 3,840 | 3,840 | 3,895 | 3,550 | 2.42M |
| May 29, 2026 | 3,580 | 3,545 | 3,545 | 3,600 | 3,415 | 2.32M |
| May 28, 2026 | 3,700 | 3,500 | 3,500 | 3,830 | 3,460 | 2.2M |
| May 27, 2026 | 3,795 | 3,670 | 3,670 | 4,015 | 3,650 | 3.13M |
| May 26, 2026 | 3,830 | 3,670 | 3,670 | 3,830 | 3,670 | 690,973 |
| May 25, 2026 | 3,750 | 3,770 | 3,770 | 3,770 | 3,700 | 691,433 |
| May 22, 2026 | 3,505 | 3,660 | 3,660 | 3,660 | 3,475 | 638,189 |
| May 21, 2026 | 3,280 | 3,330 | 3,330 | 3,330 | 3,220 | 521,234 |
| May 20, 2026 | 3,010 | 3,030 | 3,030 | 3,030 | 2,800 | 1.47M |
| May 19, 2026 | 3,260 | 3,090 | 3,090 | 3,260 | 2,995 | 1.13M |
| May 18, 2026 | 3,305 | 3,270 | 3,270 | 3,345 | 3,200 | 1.06M |
| May 15, 2026 | 3,365 | 3,465 | 3,465 | 3,470 | 3,350 | 812,019 |
| May 14, 2026 | 3,640 | 3,365 | 3,365 | 3,640 | 3,310 | 1.05M |
| May 13, 2026 | 3,800 | 3,530 | 3,530 | 3,800 | 3,530 | 1.28M |
| May 12, 2026 | 4,050 | 3,920 | 3,920 | 4,150 | 3,865 | 3.51M |
| May 11, 2026 | 3,710 | 4,015 | 4,015 | 4,015 | 3,700 | 4.15M |
| May 08, 2026 | 3,775 | 3,650 | 3,650 | 4,010 | 3,490 | 5.58M |
| May 07, 2026 | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 1.82M |
| May 06, 2026 | 4,305 | 4,305 | 4,305 | 4,305 | 4,305 | 839,732 |
| May 05, 2026 | 5,200 | 4,780 | 4,780 | 5,200 | 4,780 | 1.33M |
| May 04, 2026 | 5,265 | 5,300 | 5,300 | 5,320 | 5,210 | 342,059 |
| April 30, 2026 | 5,405 | 5,380 | 5,380 | 5,435 | 5,305 | 381,813 |
| April 29, 2026 | 4,980 | 5,445 | 5,445 | 5,445 | 4,980 | 468,659 |
| April 28, 2026 | 4,905 | 4,950 | 4,950 | 5,000 | 4,870 | 414,242 |
| April 27, 2026 | 5,500 | 4,960 | 4,960 | 5,500 | 4,920 | 570,108 |
| April 24, 2026 | 5,500 | 5,370 | 5,370 | 5,575 | 5,260 | 469,140 |
| April 23, 2026 | 5,555 | 5,310 | 5,310 | 5,685 | 5,150 | 1.47M |
| April 22, 2026 | 5,500 | 5,410 | 5,410 | 5,570 | 5,300 | 972,393 |
| April 21, 2026 | 5,200 | 5,370 | 5,370 | 5,520 | 5,135 | 1.62M |
| April 20, 2026 | 4,750 | 5,020 | 5,020 | 5,020 | 4,700 | 1.21M |
| April 17, 2026 | 4,425 | 4,565 | 4,565 | 4,720 | 4,375 | 1.4M |
| April 16, 2026 | 4,300 | 4,380 | 4,380 | 4,430 | 4,165 | 1.57M |
| April 15, 2026 | 4,015 | 4,155 | 4,155 | 4,160 | 3,980 | 1.19M |
| April 14, 2026 | 4,100 | 4,000 | 4,000 | 4,135 | 4,000 | 852,925 |
| April 13, 2026 | 4,125 | 4,045 | 4,045 | 4,135 | 4,000 | 789,501 |
| April 10, 2026 | 4,240 | 4,125 | 4,125 | 4,290 | 4,010 | 1.44M |
| April 09, 2026 | 4,160 | 4,240 | 4,240 | 4,270 | 3,980 | 1.61M |
| April 08, 2026 | 3,950 | 4,010 | 4,010 | 4,045 | 3,925 | 1.64M |
| April 07, 2026 | 3,850 | 3,760 | 3,760 | 3,850 | 3,610 | 1.86M |
| April 02, 2026 | 4,055 | 3,710 | 3,710 | 4,065 | 3,710 | 1.6M |
| April 01, 2026 | 3,980 | 3,950 | 3,950 | 4,050 | 3,950 | 1.41M |
| March 31, 2026 | 3,850 | 3,795 | 3,795 | 3,970 | 3,745 | 1.95M |
| March 30, 2026 | 3,970 | 3,890 | 3,890 | 4,080 | 3,820 | 1.27M |
| March 27, 2026 | 3,840 | 4,040 | 4,040 | 4,090 | 3,840 | 1.23M |
| March 26, 2026 | 3,945 | 3,940 | 3,940 | 4,060 | 3,870 | 1.18M |
| March 25, 2026 | 4,150 | 3,945 | 3,945 | 4,170 | 3,910 | 1.12M |
| March 24, 2026 | 4,090 | 3,950 | 3,950 | 4,195 | 3,950 | 2.07M |
| March 23, 2026 | 3,605 | 3,850 | 3,850 | 3,895 | 3,605 | 1.34M |
| March 20, 2026 | 3,910 | 3,850 | 3,850 | 3,920 | 3,810 | 946,847 |
| March 19, 2026 | 3,905 | 3,900 | 3,900 | 4,055 | 3,875 | 1.23M |
| March 18, 2026 | 3,970 | 3,980 | 3,980 | 4,020 | 3,865 | 2.07M |
| March 17, 2026 | 3,520 | 3,725 | 3,725 | 3,725 | 3,500 | 1.78M |
| March 16, 2026 | 3,285 | 3,390 | 3,390 | 3,520 | 3,270 | 1.81M |
| March 13, 2026 | 3,410 | 3,245 | 3,245 | 3,420 | 3,225 | 2.26M |
| March 12, 2026 | 3,450 | 3,440 | 3,440 | 3,450 | 3,310 | 2.17M |
| March 11, 2026 | 3,475 | 3,485 | 3,485 | 3,545 | 3,375 | 3.22M |
| March 10, 2026 | 3,450 | 3,495 | 3,495 | 3,495 | 3,360 | 1.48M |
| March 09, 2026 | 3,075 | 3,180 | 3,180 | 3,270 | 3,075 | 2.89M |
| March 06, 2026 | 3,250 | 3,415 | 3,415 | 3,450 | 3,155 | 4.04M |
