Jentech Precision Industrial Co., Ltd (3653.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3653.TW Historical Return
If you invested 1000 NT$ in Jentech Precision Industrial Co., Ltd (3653.TW) 10 years ago, it would be worth 82,912.15 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 12,477.82 NT$, while 1000 NT$ invested 1 year ago would be worth 2,650 NT$. This corresponds to total returns of 8,191.22%, 1,147.78%, 165%, respectively, with annualized returns of 55.51%, 65.62%, 165%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3653.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,440 | 3,445 | 3,445 | 3,445 | 3,330 | 902,234 |
| July 30, 2026 | 3,150 | 3,135 | 3,135 | 3,330 | 3,100 | 1.7M |
| July 29, 2026 | 3,360 | 3,310 | 3,310 | 3,510 | 3,230 | 2.18M |
| July 28, 2026 | 3,370 | 3,370 | 3,370 | 3,450 | 3,300 | 1.54M |
| July 27, 2026 | 3,475 | 3,525 | 3,525 | 3,580 | 3,420 | 785,045 |
| July 24, 2026 | 3,650 | 3,430 | 3,430 | 3,690 | 3,365 | 1.72M |
| July 23, 2026 | 3,615 | 3,710 | 3,710 | 3,820 | 3,600 | 2.11M |
| July 22, 2026 | 3,545 | 3,500 | 3,500 | 3,615 | 3,405 | 1.99M |
| July 21, 2026 | 3,205 | 3,520 | 3,520 | 3,520 | 3,205 | 1.97M |
| July 20, 2026 | 3,175 | 3,200 | 3,200 | 3,280 | 3,060 | 1.5M |
| July 17, 2026 | 3,260 | 3,210 | 3,210 | 3,350 | 3,150 | 1.11M |
| July 16, 2026 | 3,260 | 3,395 | 3,395 | 3,470 | 3,230 | 1.05M |
| July 15, 2026 | 3,140 | 3,280 | 3,280 | 3,310 | 3,085 | 970,255 |
| July 14, 2026 | 3,205 | 3,070 | 3,070 | 3,250 | 2,990 | 1.08M |
| July 13, 2026 | 3,200 | 3,195 | 3,195 | 3,280 | 3,080 | 800,962 |
| July 09, 2026 | 3,280 | 3,205 | 3,205 | 3,290 | 3,180 | 526,845 |
| July 08, 2026 | 3,305 | 3,200 | 3,200 | 3,340 | 3,120 | 745,327 |
| July 07, 2026 | 3,315 | 3,195 | 3,195 | 3,355 | 3,170 | 1.09M |
| July 06, 2026 | 3,475 | 3,320 | 3,320 | 3,475 | 3,320 | 755,130 |
| July 03, 2026 | 3,360 | 3,420 | 3,420 | 3,475 | 3,310 | 1.14M |
| July 02, 2026 | 3,320 | 3,475 | 3,475 | 3,495 | 3,245 | 598,349 |
| July 01, 2026 | 3,540 | 3,400 | 3,400 | 3,580 | 3,395 | 744,857 |
| June 30, 2026 | 3,400 | 3,430 | 3,430 | 3,485 | 3,370 | 765,423 |
| June 29, 2026 | 3,470 | 3,320 | 3,320 | 3,480 | 3,280 | 1.11M |
| June 26, 2026 | 3,385 | 3,405 | 3,405 | 3,525 | 3,380 | 1.9M |
| June 25, 2026 | 3,685 | 3,390 | 3,390 | 3,690 | 3,375 | 2.65M |
| June 24, 2026 | 3,790 | 3,640 | 3,640 | 3,815 | 3,555 | 2.19M |
| June 23, 2026 | 3,925 | 3,840 | 3,840 | 3,965 | 3,800 | 1.03M |
| June 22, 2026 | 4,015 | 3,840 | 3,840 | 4,030 | 3,820 | 1.45M |
| June 18, 2026 | 3,990 | 3,965 | 3,965 | 4,230 | 3,935 | 2M |
| June 17, 2026 | 3,730 | 3,990 | 3,990 | 3,990 | 3,720 | 1.55M |
| June 16, 2026 | 3,940 | 3,785 | 3,785 | 3,950 | 3,765 | 1.08M |
| June 15, 2026 | 3,800 | 3,835 | 3,835 | 3,970 | 3,775 | 1.45M |
| June 12, 2026 | 3,755 | 3,690 | 3,690 | 3,820 | 3,495 | 1.78M |
| June 11, 2026 | 3,800 | 3,620 | 3,620 | 3,860 | 3,420 | 2.49M |
| June 10, 2026 | 3,800 | 3,800 | 3,800 | 4,000 | 3,740 | 2.03M |
| June 09, 2026 | 3,915 | 3,935 | 3,935 | 4,060 | 3,855 | 2.26M |
| June 08, 2026 | 3,260 | 3,820 | 3,820 | 3,860 | 3,260 | 2.19M |
| June 05, 2026 | 3,550 | 3,620 | 3,620 | 3,680 | 3,460 | 1.16M |
| June 04, 2026 | 3,800 | 3,730 | 3,730 | 3,875 | 3,695 | 1.44M |
| June 03, 2026 | 4,040 | 3,905 | 3,905 | 4,210 | 3,860 | 1.92M |
| June 02, 2026 | 3,995 | 3,990 | 3,990 | 4,165 | 3,880 | 2.99M |
| June 01, 2026 | 3,550 | 3,840 | 3,840 | 3,895 | 3,550 | 2.42M |
| May 29, 2026 | 3,580 | 3,545 | 3,545 | 3,600 | 3,415 | 2.32M |
| May 28, 2026 | 3,700 | 3,500 | 3,500 | 3,830 | 3,460 | 2.2M |
| May 27, 2026 | 3,795 | 3,670 | 3,670 | 4,015 | 3,650 | 3.13M |
| May 26, 2026 | 3,830 | 3,670 | 3,670 | 3,830 | 3,670 | 690,973 |
| May 25, 2026 | 3,750 | 3,770 | 3,770 | 3,770 | 3,700 | 691,433 |
| May 22, 2026 | 3,505 | 3,660 | 3,660 | 3,660 | 3,475 | 638,189 |
| May 21, 2026 | 3,280 | 3,330 | 3,330 | 3,330 | 3,220 | 521,234 |
| May 20, 2026 | 3,010 | 3,030 | 3,030 | 3,030 | 2,800 | 1.47M |
| May 19, 2026 | 3,260 | 3,090 | 3,090 | 3,260 | 2,995 | 1.13M |
| May 18, 2026 | 3,305 | 3,270 | 3,270 | 3,345 | 3,200 | 1.06M |
| May 15, 2026 | 3,365 | 3,465 | 3,465 | 3,470 | 3,350 | 812,019 |
| May 14, 2026 | 3,640 | 3,365 | 3,365 | 3,640 | 3,310 | 1.05M |
| May 13, 2026 | 3,800 | 3,530 | 3,530 | 3,800 | 3,530 | 1.28M |
| May 12, 2026 | 4,050 | 3,920 | 3,920 | 4,150 | 3,865 | 3.51M |
| May 11, 2026 | 3,710 | 4,015 | 4,015 | 4,015 | 3,700 | 4.15M |
| May 08, 2026 | 3,775 | 3,650 | 3,650 | 4,010 | 3,490 | 5.58M |
| May 07, 2026 | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 1.82M |
AD
