0.47
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 728,000 |
September 04, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 876,000 |
September 03, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 978,000 |
September 02, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 2.75M |
September 01, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 2.29M |
August 29, 2025 | 0.53 | 0.51 | 0.51 | 0.54 | 0.49 | 4.81M |
August 28, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 712,000 |
August 27, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 1.17M |
August 26, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.56 | 157,000 |
August 25, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.54 | 2.83M |
August 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 54,000 |
August 21, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 62,000 |
August 20, 2025 | 0.6 | 0.59 | 0.59 | 0.61 | 0.59 | 249,000 |
August 19, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 229,000 |
August 18, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 515,000 |
August 15, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 394,000 |
August 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 699,000 |
August 13, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.56 | 648,000 |
August 12, 2025 | 0.57 | 0.57 | 0.57 | 0.59 | 0.57 | 250,000 |
August 11, 2025 | 0.56 | 0.57 | 0.57 | 0.58 | 0.56 | 253,000 |
August 08, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 64,000 |
August 07, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 75,000 |
August 06, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 766,000 |
August 05, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 91,000 |
August 04, 2025 | 0.57 | 0.56 | 0.56 | 0.58 | 0.56 | 108,000 |
August 01, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 21,000 |
July 31, 2025 | 0.59 | 0.57 | 0.57 | 0.6 | 0.57 | 845,000 |
July 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
July 29, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 265,000 |
July 28, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 224,000 |
July 25, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 282,000 |
July 24, 2025 | 0.57 | 0.59 | 0.59 | 0.6 | 0.57 | 1.48M |
July 23, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.55 | 853,000 |
July 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 432,000 |
July 21, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 465,000 |
July 18, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.55 | 619,000 |
July 17, 2025 | 0.57 | 0.56 | 0.56 | 0.58 | 0.56 | 328,000 |
July 16, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.56 | 67,000 |
July 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 519,000 |
July 14, 2025 | 0.55 | 0.57 | 0.57 | 0.58 | 0.54 | 417,000 |
July 11, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 692,000 |
July 10, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.54 | 704,000 |
July 09, 2025 | 0.53 | 0.54 | 0.54 | 0.55 | 0.53 | 234,000 |
July 08, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 22,000 |
July 07, 2025 | 0.53 | 0.54 | 0.54 | 0.55 | 0.53 | 478,000 |
July 04, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 309,000 |
July 03, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 298,000 |
July 02, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.53 | 191,000 |
June 30, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.53 | 645,000 |
June 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 53,000 |
June 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 111,000 |
June 25, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.53 | 310,000 |
June 24, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.52 | 1.42M |
June 23, 2025 | 0.51 | 0.53 | 0.53 | 0.54 | 0.51 | 275,000 |
June 20, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.51 | 320,000 |
June 19, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 65,000 |
June 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 241,000 |
June 17, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 387,000 |
June 16, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 354,000 |
June 13, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 182,000 |