Starjoy Wellness and Travel Company Limited (3662.HK) HKSE

Currency In HKD

3662.HK Historical Return

If you invested $1000 in Starjoy Wellness and Travel Company Limited (3662.HK) since IPO date, it would be worth $117.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.73, while $1000 invested 1 year ago would be worth $1,033.33. This corresponds to total returns of -88.29%, -83.63%, 3.33%, respectively, with annualized returns of -24.42%, -30.35%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3662.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.45	0.46	0.46	0.46	0.45	93,000
November 10, 2026	0.45	0.46	0.46	0.46	0.44	12,000
November 09, 2026	0.44	0.46	0.46	0.48	0.44	292,000
November 06, 2026	0.47	0.44	0.44	0.47	0.44	119,000
November 05, 2026	0.47	0.46	0.46	0.47	0.45	265,000
November 04, 2026	0.48	0.48	0.48	0.48	0.47	6,000
November 03, 2026	0.48	0.48	0.48	0.48	0.48	92,000
November 02, 2026	0.48	0.48	0.48	0.48	0.48	79,000
October 30, 2026	0.48	0.48	0.48	0.52	0.48	1.49M
October 29, 2026	0.5	0.48	0.48	0.5	0.47	326,000
October 28, 2026	0.5	0.48	0.48	0.5	0.47	548,000
October 27, 2026	0.49	0.47	0.47	0.49	0.46	250,000
October 26, 2026	0.44	0.46	0.46	0.55	0.44	1.94M
October 23, 2026	0.42	0.44	0.44	0.44	0.41	730,000
October 22, 2026	0.43	0.42	0.42	0.44	0.41	1.45M
October 21, 2026	0.43	0.42	0.42	0.47	0.42	1.15M
October 20, 2026	0.43	0.43	0.43	0.48	0.43	1.84M
October 16, 2026	0.41	0.43	0.43	0.43	0.4	1.45M
October 15, 2026	0.41	0.41	0.41	0.42	0.41	268,000
October 14, 2026	0.4	0.42	0.42	0.43	0.4	1.47M
October 13, 2026	0.38	0.41	0.41	0.42	0.38	776,154
October 12, 2026	0.39	0.39	0.39	0.39	0.39	386,000
October 09, 2026	0.38	0.38	0.38	0.38	0.37	681,000
October 08, 2026	0.37	0.37	0.37	0.38	0.37	91,000
October 07, 2026	0.36	0.38	0.38	0.38	0.36	467,000
October 06, 2026	0.37	0.38	0.38	0.38	0.37	27,000
October 05, 2026	0.37	0.36	0.36	0.37	0.35	84,000
October 02, 2026	0.37	0.37	0.37	0.38	0.37	370,000
September 30, 2026	0.37	0.38	0.38	0.38	0.37	192,000
September 29, 2026	0.37	0.38	0.38	0.38	0.35	66,000
September 28, 2026	0.36	0.38	0.38	0.38	0.36	1.24M
September 25, 2026	0.37	0.34	0.34	0.37	0.34	90,000
September 24, 2026	0.36	0.37	0.37	0.37	0.35	77,000
September 23, 2026	0.36	0.36	0.36	0.38	0.35	3.62M
September 22, 2026	0.36	0.37	0.37	0.38	0.36	1.7M
September 21, 2026	0.35	0.38	0.38	0.38	0.35	1.33M
September 18, 2026	0.35	0.34	0.34	0.37	0.34	1.45M
September 17, 2026	0.36	0.35	0.35	0.37	0.35	95,000
September 16, 2026	0.36	0.37	0.37	0.37	0.36	1.21M
September 15, 2026	0.35	0.36	0.36	0.37	0.34	656,000
September 11, 2026	0.35	0.35	0.35	0.36	0.34	279,000
September 10, 2026	0.38	0.36	0.36	0.38	0.36	475,000
September 09, 2026	0.37	0.38	0.38	0.38	0.37	474,000
September 08, 2026	0.34	0.36	0.36	0.37	0.34	1.44M
September 07, 2026	0.33	0.34	0.34	0.34	0.32	1.62M
September 04, 2026	0.32	0.32	0.32	0.33	0.32	1.53M
September 03, 2026	0.33	0.32	0.32	0.33	0.32	721,000
September 02, 2026	0.33	0.33	0.33	0.33	0.33	1.94M
September 01, 2026	0.35	0.33	0.33	0.35	0.33	1.26M
August 31, 2026	0.35	0.35	0.35	0.35	0.35	912,000
August 28, 2026	0.36	0.36	0.36	0.36	0.36	15,000
August 27, 2026	0.35	0.35	0.35	0.36	0.35	199,000
August 26, 2026	0.35	0.35	0.35	0.36	0.35	385,000
August 25, 2026	0.35	0.35	0.35	0.36	0.35	32,000
August 24, 2026	0.35	0.35	0.35	0.36	0.35	330,000
August 21, 2026	0.35	0.36	0.36	0.36	0.35	68,000
August 20, 2026	0.35	0.35	0.35	0.36	0.35	891,000
August 19, 2026	0.36	0.35	0.35	0.36	0.35	455,000
August 18, 2026	0.34	0.36	0.36	0.36	0.34	30,000
August 17, 2026	0.34	0.35	0.35	0.35	0.34	36,000