1,151.00
-2(-0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2025 | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0 |
| April 28, 2025 | 1,152 | 1,151 | 1,151 | 1,153 | 1,151 | 27,900 |
| April 25, 2025 | 1,152 | 1,153 | 1,153 | 1,153 | 1,151 | 33,000 |
| April 24, 2025 | 1,152 | 1,152 | 1,152 | 1,155 | 1,152 | 17,800 |
| April 23, 2025 | 1,152 | 1,152 | 1,152 | 1,153 | 1,152 | 19,400 |
| April 22, 2025 | 1,153 | 1,152 | 1,152 | 1,154 | 1,152 | 2,800 |
| April 21, 2025 | 1,152 | 1,152 | 1,152 | 1,154 | 1,152 | 14,400 |
| April 18, 2025 | 1,152 | 1,154 | 1,154 | 1,157 | 1,152 | 15,200 |