Tecnos Japan Incorporated (3666.T) JPX

1,151.00

-2(-0.17%)

Updated at April 28, 2025 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 20251,1521,1511,1511,1531,15127,900
April 25, 20251,1521,1531,1531,1531,15133,000
April 24, 20251,1521,1521,1521,1551,15217,800
April 23, 20251,1521,1521,1521,1531,15219,400
April 22, 20251,1531,1521,1521,1541,1522,800
April 21, 20251,1521,1521,1521,1541,15214,400
April 18, 20251,1521,1541,1541,1571,15215,200
April 17, 20251,1511,1551,1551,1551,15135,500
April 16, 20251,1511,1551,1551,1551,15135,500
April 15, 20251,1511,1531,1531,1531,1518,500
April 14, 20251,1511,1531,1531,1531,15115,800
April 11, 20251,1511,1531,1531,1531,15128,100
April 10, 20251,1511,1511,1511,1511,15122,200
April 09, 20251,1501,1501,1501,1521,15030,200
April 08, 20251,1491,1511,1511,1511,14992,400
April 07, 20251,1491,1491,1491,1511,146225,800
April 04, 20251,1501,1491,1491,1511,14954,100
April 03, 20251,1501,1491,1491,1501,14916,800
April 02, 20251,1501,1491,1491,1501,14916,800
April 01, 20251,1511,1491,1491,1511,14917,500
March 31, 20251,1491,1511,1511,1521,14945,800
March 28, 20251,1491,1491,1491,1501,14926,900
March 27, 20251,1481,1481,1481,1501,14817,600
March 26, 20251,1481,1481,1481,1501,14817,600
March 25, 20251,1481,1481,1481,1521,14872,300
March 24, 20251,1461,1461,1461,1491,14648,900
March 21, 20251,1461,1461,1461,1481,14558,400
March 19, 20251,1481,1471,1471,1501,146101,900
March 18, 20251,1531,1521,1521,1531,15242,100
March 17, 20251,1521,1521,1521,1541,150247,500
March 14, 20251,1521,1521,1521,1531,15233,800
March 13, 20251,1521,1521,1521,1521,15251,700
March 12, 20251,1521,1521,1521,1531,15258,100
March 11, 20251,1521,1511,1511,1531,15161,600
March 10, 20251,1511,1521,1521,1521,151309,200
March 07, 20251,1511,1511,1511,1521,15083,300
March 06, 20251,1501,1501,1501,1511,15062,100
March 05, 20251,1501,1501,1501,1521,15097,100
March 04, 20251,1501,1501,1501,1521,150434,300
March 03, 20251,1501,1491,1491,1501,149158,200
February 28, 20251,1501,1491,1491,1501,149217,600
February 27, 20251,1491,1491,1491,1501,149111,500
February 26, 20251,1491,1491,1491,1501,149136,400
February 25, 20251,1491,1491,1491,1501,14992,200
February 21, 20251,1491,1491,1491,1501,14994,500
February 20, 20251,1491,1491,1491,1501,149425,600
February 19, 20251,1491,1491,1491,1501,149205,900
February 18, 20251,1501,1501,1501,1501,149254,600
February 17, 20251,1501,1501,1501,1511,150559,800
February 14, 20251,1491,1501,1501,1511,149480,600
February 13, 20251,1501,1491,1491,1511,149529,400
February 12, 20251,1501,1491,1491,1511,149595,000
February 10, 20251,1511,1491,1491,1511,1491.33M
February 07, 20251,1511,1511,1511,1521,1494.05M
February 06, 20251,1331,1331,1331,1331,133206,200
February 05, 202598398398398398354,700
February 04, 2025824833833837818104,500
February 03, 202583083183183382430,600
January 31, 202582483383383982474,400
January 30, 2025830820820844820414,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved