System Information Co.,Ltd. (3677.T) JPX

927.00

+1(+0.11%)

Updated at February 06, 2024 02:59PM

Currency In JPY

3677.T Historical Return

If you invested ¥1000 in System Information Co.,Ltd. (3677.T) 10 years ago, it would be worth ¥5,267.05 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,020.93. This corresponds to total returns of 426.7%, 2.09%, respectively, with annualized returns of 18.06%, 0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3677.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 20249269269269279260
February 05, 202492692692692792620,700
February 02, 202492692692693092666,900
February 01, 202492692992992992656,700
January 31, 202492792692692992634,800
January 30, 202492792792792892727,100
January 29, 202492792792792892739,300
January 26, 202492692792792792544,900
January 25, 202492692692692892583,600
January 24, 2024925925925926925182,200
January 23, 2024925925925926925108,500
January 22, 2024928925925928925200,600
January 19, 202492892892892992813,100
January 18, 202492892892892992813,100
January 17, 20249289289289299289,500
January 16, 20249289289289299287,300
January 15, 20249289289289289283,900
January 12, 202492892792792992752,500
January 11, 202492992892893092875,500
January 10, 202492892992992992769,200
January 09, 202492792992992992748,000
January 05, 20249279279279289277,200
January 04, 202492792792792992748,200
December 29, 202392892792792892719,500
December 28, 202392792792792992726,800
December 27, 202392792892892892712,900
December 26, 202392892792792992716,100
December 25, 202392892992992992720,000
December 22, 202392792992992992721,600
December 21, 202392792792792992725,000
December 20, 202392992992992992718,500
December 19, 202392792992992992781,400
December 18, 202392792792792992780,600
December 15, 202392792892892892783,800
December 14, 202392792892892892712,200
December 13, 202392792792792892711,000
December 12, 202392792792792892710,800
December 11, 20239279289289289276,300
December 08, 202392792792792892748,800
December 07, 202392792892892892743,800
December 06, 202392792792792892717,800
December 05, 202392792792792892755,800
December 04, 202392792892892892728,100
December 01, 202392792792792892731,700
November 30, 202392892792792892751,100
November 29, 2023927927927929927705,000
November 28, 202392892892892992727,000
November 27, 202392892892892892728,000
November 24, 20239279279279289278,300
November 22, 202392792792792992750,000
November 21, 202392892792792892719,400
November 20, 202392892892892992716,000
November 17, 202392892792792992717,200
November 16, 202392792792792992789,500
November 15, 2023927927927928927205,900
November 14, 202392792792792892719,500
November 13, 202392792792792992736,000
November 10, 202392992892893092773,200
November 09, 2023929929929930928201,000
November 08, 2023929929929930929206,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved