927.00
+1(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2024 | 463M | 463M | 463M | 463.5M | 463M | 0 |
| February 02, 2024 | 463M | 463M | 463M | 465M | 463M | 0 |
| February 01, 2024 | 463M | 464.5M | 464.5M | 464.5M | 463M | 0 |
| January 31, 2024 | 463.5M | 463M | 463M | 464.5M | 463M | 0 |
| January 30, 2024 | 463.5M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| January 29, 2024 | 463.5M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| January 26, 2024 | 463M | 463.5M | 463.5M | 463.5M | 462.5M | 0 |
| January 25, 2024 | 463M | 463M | 463M | 464M | 462.5M | 0 |
| January 24, 2024 | 462.5M | 462.5M | 462.5M | 463M | 462.5M | 0 |
| January 23, 2024 | 462.5M | 462.5M | 462.5M | 463M | 462.5M | 0 |
| January 22, 2024 | 464M | 462.5M | 462.5M | 464M | 462.5M | 0 |
| January 19, 2024 | 464M | 464M | 464M | 464.5M | 464M | 0 |
| January 18, 2024 | 464M | 464M | 464M | 464.5M | 464M | 0 |
| January 17, 2024 | 464M | 464M | 464M | 464.5M | 464M | 0 |
| January 16, 2024 | 464M | 464M | 464M | 464.5M | 464M | 0 |
| January 15, 2024 | 464M | 464M | 464M | 464M | 464M | 0 |
| January 12, 2024 | 464M | 463.5M | 463.5M | 464.5M | 463.5M | 0 |
| January 11, 2024 | 464.5M | 464M | 464M | 465M | 464M | 0 |
| January 10, 2024 | 464M | 464.5M | 464.5M | 464.5M | 463.5M | 0 |
| January 09, 2024 | 463.5M | 464.5M | 464.5M | 464.5M | 463.5M | 0 |
| January 05, 2024 | 463.5M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| January 04, 2024 | 463.5M | 463.5M | 463.5M | 464.5M | 463.5M | 0 |
| December 29, 2023 | 464M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| December 28, 2023 | 463.5M | 463.5M | 463.5M | 464.5M | 463.5M | 0 |
| December 27, 2023 | 463.5M | 464M | 464M | 464M | 463.5M | 0 |
| December 26, 2023 | 464M | 463.5M | 463.5M | 464.5M | 463.5M | 0 |
| December 25, 2023 | 464M | 464.5M | 464.5M | 464.5M | 463.5M | 0 |
| December 22, 2023 | 463.5M | 464.5M | 464.5M | 464.5M | 463.5M | 0 |
| December 21, 2023 | 463.5M | 463.5M | 463.5M | 464.5M | 463.5M | 0 |
| December 20, 2023 | 464.5M | 464.5M | 464.5M | 464.5M | 463.5M | 0 |
| December 19, 2023 | 463.5M | 464.5M | 464.5M | 464.5M | 463.5M | 0 |
| December 18, 2023 | 463.5M | 463.5M | 463.5M | 464.5M | 463.5M | 0 |
| December 15, 2023 | 463.5M | 464M | 464M | 464M | 463.5M | 0 |
| December 14, 2023 | 463.5M | 464M | 464M | 464M | 463.5M | 0 |
| December 13, 2023 | 463.5M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| December 12, 2023 | 463.5M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| December 11, 2023 | 463.5M | 464M | 464M | 464M | 463.5M | 0 |
| December 08, 2023 | 463.5M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| December 07, 2023 | 463.5M | 464M | 464M | 464M | 463.5M | 0 |
| December 06, 2023 | 463.5M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| December 05, 2023 | 463.5M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| December 04, 2023 | 463.5M | 464M | 464M | 464M | 463.5M | 0 |
| December 01, 2023 | 463.5M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| November 30, 2023 | 464M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| November 29, 2023 | 463.5M | 463.5M | 463.5M | 464.5M | 463.5M | 1 |
| November 28, 2023 | 464M | 464M | 464M | 464.5M | 463.5M | 0 |
| November 27, 2023 | 464M | 464M | 464M | 464M | 463.5M | 0 |
| November 24, 2023 | 463.5M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| November 22, 2023 | 463.5M | 463.5M | 463.5M | 464.5M | 463.5M | 0 |
| November 21, 2023 | 464M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| November 20, 2023 | 464M | 464M | 464M | 464.5M | 463.5M | 0 |
| November 17, 2023 | 464M | 463.5M | 463.5M | 464.5M | 463.5M | 0 |
| November 16, 2023 | 463.5M | 463.5M | 463.5M | 464.5M | 463.5M | 0 |
| November 15, 2023 | 463.5M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| November 14, 2023 | 463.5M | 463.5M | 463.5M | 464M | 463.5M | 0 |
| November 13, 2023 | 463.5M | 463.5M | 463.5M | 464.5M | 463.5M | 0 |
| November 10, 2023 | 464.5M | 464M | 464M | 465M | 463.5M | 0 |
| November 09, 2023 | 464.5M | 464.5M | 464.5M | 465M | 464M | 0 |
| November 08, 2023 | 464.5M | 464.5M | 464.5M | 465M | 464.5M | 0 |
| November 07, 2023 | 464.5M | 464.5M | 464.5M | 465M | 464.5M | 0 |