Carta Holdings, Inc. (3688.T) JPX

2,090.00

+1(+0.05%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,0902,0902,0902,0912,09016,500
November 06, 20252,0902,0892,0892,0902,08916,800
November 05, 20252,0902,0892,0892,0902,08916,700
November 04, 20252,0892,0902,0902,0902,08922,700
October 31, 20252,0902,0892,0892,0902,08925,800
October 30, 20252,0902,0892,0892,0902,08920,900
October 29, 20252,0902,0902,0902,0912,08940,900
October 28, 20252,0892,0892,0892,0902,08920,500
October 27, 20252,0912,0902,0902,0912,08927,000
October 24, 20252,0892,0902,0902,0902,08943,500
October 23, 20252,0892,0892,0892,0902,0899,100
October 22, 20252,0892,0892,0892,0912,08913,200
October 21, 20252,0902,0912,0912,0912,08951,300
October 20, 20252,0902,0902,0902,0902,08935,900
October 17, 20252,0892,0892,0892,0902,08927,900
October 16, 20252,0902,0892,0892,0902,08918,800
October 15, 20252,0902,0902,0902,0902,08944,300
October 14, 20252,0892,0892,0892,0912,08984,700
October 10, 20252,0892,0882,0882,0912,08838,300
October 09, 20252,0882,0882,0882,0892,088101,900
October 08, 20252,0882,0892,0892,0892,08820,800
October 07, 20252,0892,0892,0892,0902,08818,300
October 06, 20252,0882,0892,0892,0912,08654,800
October 03, 20252,0882,0892,0892,0932,08840,500
October 02, 20252,0892,0882,0882,0932,08845,600
October 01, 20252,0882,0872,0872,0922,086112,600
September 30, 20252,0872,0882,0882,0892,087132,600
September 29, 20252,0872,0872,0872,0902,087645,700
September 26, 20252,0882,0882,0882,0892,08663,400
September 25, 20252,0882,0882,0882,0882,08744,100
September 24, 20252,0862,0862,0862,0882,08659,400
September 22, 20252,0862,0852,0852,0882,08537,100
September 19, 20252,0862,0862,0862,0882,08647,600
September 18, 20252,0872,0852,0852,0882,08528,300
September 17, 20252,0822,0882,0882,0882,08159,800
September 16, 20252,0792,0862,0862,0902,07991,200
September 12, 20252,0912,0912,0912,0952,08664,300
September 11, 20252,0962,0962,0962,0972,09670,700
September 10, 20252,0962,0962,0962,0972,09647,300
September 09, 20252,0962,0962,0962,0982,09662,800
September 08, 20252,0962,0962,0962,0972,09680,500
September 05, 20252,0962,0962,0962,0972,09634,800
September 04, 20252,0952,0972,0972,0972,095118,400
September 03, 20252,0942,0952,0952,0962,094189,500
September 02, 20252,0952,0942,0942,0952,09477,300
September 01, 20252,0942,0952,0952,0952,09476,400
August 29, 20252,0942,0952,0952,0952,09471,000
August 28, 20252,0942,0942,0942,0952,09469,600
August 27, 20252,0942,0942,0942,0952,09468,300
August 26, 20252,0942,0942,0942,0962,094251,100
August 25, 20252,0942,0942,0942,0952,094158,400
August 22, 20252,0942,0942,0942,0952,09499,600
August 21, 20252,0942,0942,0942,0952,094191,300
August 20, 20252,0942,0942,0942,0972,094233,000
August 19, 20252,0952,0942,0942,0962,094151,600
August 18, 20252,0942,0952,0952,0962,093190,600
August 15, 20252,0912,0892,0892,0952,089105,600
August 14, 20252,0952,0952,0952,0952,08952,500
August 13, 20252,0892,0982,0982,0992,088274,500
August 12, 20252,0872,0912,0912,0912,087162,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved