Carta Holdings, Inc. (3688.T) JPX

2,087.00

-1(-0.05%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,0882,0882,0882,0892,08663,400
September 25, 20252,0882,0882,0882,0882,08744,100
September 24, 20252,0862,0862,0862,0882,08659,400
September 22, 20252,0862,0852,0852,0882,08537,100
September 19, 20252,0862,0862,0862,0882,08647,600
September 18, 20252,0872,0852,0852,0882,08528,300
September 17, 20252,0822,0882,0882,0882,08159,800
September 16, 20252,0792,0862,0862,0902,07991,200
September 12, 20252,0912,0912,0912,0952,08664,300
September 11, 20252,0962,0962,0962,0972,09670,700
September 10, 20252,0962,0962,0962,0972,09647,300
September 09, 20252,0962,0962,0962,0982,09662,800
September 08, 20252,0962,0962,0962,0972,09680,500
September 05, 20252,0962,0962,0962,0972,09634,800
September 04, 20252,0952,0972,0972,0972,095118,400
September 03, 20252,0942,0952,0952,0962,094189,500
September 02, 20252,0952,0942,0942,0952,09477,300
September 01, 20252,0942,0952,0952,0952,09476,400
August 29, 20252,0942,0952,0952,0952,09471,000
August 28, 20252,0942,0942,0942,0952,09469,600
August 27, 20252,0942,0942,0942,0952,09468,300
August 26, 20252,0942,0942,0942,0962,094251,100
August 25, 20252,0942,0942,0942,0952,094158,400
August 22, 20252,0942,0942,0942,0952,09499,600
August 21, 20252,0942,0942,0942,0952,094191,300
August 20, 20252,0942,0942,0942,0972,094233,000
August 19, 20252,0952,0942,0942,0962,094151,600
August 18, 20252,0942,0952,0952,0962,093190,600
August 15, 20252,0912,0892,0892,0952,089105,600
August 14, 20252,0952,0952,0952,0952,08952,500
August 13, 20252,0892,0982,0982,0992,088274,500
August 12, 20252,0872,0912,0912,0912,087162,900
August 08, 20252,0872,0882,0882,0892,08554,800
August 07, 20252,0892,0872,0872,0912,078293,400
August 06, 20252,0912,0882,0882,0942,08874,900
August 05, 20252,0902,0922,0922,0952,090118,800
August 04, 20252,0882,0922,0922,0942,088144,000
August 01, 20252,0862,0882,0882,0902,085118,100
July 31, 20252,0862,0842,0842,0882,08386,700
July 30, 20252,0802,0842,0842,0852,079217,600
July 29, 20252,0782,0812,0812,0812,07786,800
July 28, 20252,0792,0772,0772,0802,077157,900
July 25, 20252,0792,0792,0792,0812,079141,700
July 24, 20252,0802,0792,0792,0812,079137,700
July 23, 20252,0802,0802,0802,0822,079156,800
July 22, 20252,0822,0802,0802,0822,080175,600
July 18, 20252,0822,0832,0832,0832,08154,500
July 17, 20252,0812,0812,0812,0822,080109,500
July 16, 20252,0812,0812,0812,0822,08187,900
July 15, 20252,0802,0822,0822,0822,080176,600
July 14, 20252,0822,0812,0812,0822,081325,200
July 11, 20252,0822,0822,0822,0832,08176,500
July 10, 20252,0832,0822,0822,0832,08194,700
July 09, 20252,0822,0812,0812,0832,08197,200
July 08, 20252,0822,0822,0822,0832,08196,800
July 07, 20252,0812,0812,0812,0832,081150,900
July 04, 20252,0822,0812,0812,0832,081242,500
July 03, 20252,0812,0812,0812,0822,081113,200
July 02, 20252,0812,0812,0812,0822,081116,200
July 01, 20252,0812,0812,0812,0822,081165,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved