Carta Holdings, Inc. (3688.T) JPX

2,091.00

+1(+0.05%)

Updated at December 05, 2025 03:30PM

Currency In JPY

3688.T Historical Return

If you invested ¥1000 in Carta Holdings, Inc. (3688.T) 10 years ago, it would be worth ¥1,901.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,475.3, while ¥1000 invested 1 year ago would be worth ¥1,362.82. This corresponds to total returns of 90.18%, 47.53%, 36.28%, respectively, with annualized returns of 6.64%, 8.08%, 36.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3688.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 20252,107.962,107.962,107.962,107.962,107.960
December 05, 20252,107.862,107.862,107.862,109.882,106.8563.11B
December 04, 20252,106.852,106.852,106.852,107.862,106.8537.78B
December 03, 20252,106.852,106.852,106.852,107.862,106.8516.89B
December 02, 20252,107.972,107.972,107.972,108.982,107.979,518
December 01, 20252,107.972,107.972,107.972,108.982,107.975,751
November 28, 20252,0902,0912,0912,0912,09031,300
November 27, 20252,0902,0902,0902,0912,09011,700
November 26, 20252,0912,0902,0902,0912,09025,500
November 25, 20252,0922,0912,0912,0942,09015,500
November 21, 20252,0902,0922,0922,0942,09036,600
November 20, 20252,0912,0912,0912,0932,09045,600
November 19, 20252,0902,0902,0902,0912,09083,500
November 18, 20252,0902,0902,0902,0932,09063,500
November 17, 20252,0902,0912,0912,0922,09058,000
November 14, 20252,0902,0902,0902,0922,09018,300
November 13, 20252,0912,0902,0902,0912,0905,200
November 12, 20252,0912,0912,0912,0922,08620,900
November 11, 20252,0902,0912,0912,0912,08916,300
November 10, 20252,0902,0912,0912,0912,09014,300
November 07, 20252,0902,0902,0902,0912,09016,500
November 06, 20252,0902,0892,0892,0902,08916,800
November 05, 20252,0902,0892,0892,0902,08916,700
November 04, 20252,0892,0902,0902,0902,08922,700
October 31, 20252,0902,0892,0892,0902,08925,800
October 30, 20252,0902,0892,0892,0902,08920,900
October 29, 20252,0902,0902,0902,0912,08940,900
October 28, 20252,0892,0892,0892,0902,08920,500
October 27, 20252,0912,0902,0902,0912,08927,000
October 24, 20252,0892,0902,0902,0902,08943,500
October 23, 20252,0892,0892,0892,0902,0899,100
October 22, 20252,0892,0892,0892,0912,08913,200
October 21, 20252,0902,0912,0912,0912,08951,300
October 20, 20252,0902,0902,0902,0902,08935,900
October 17, 20252,0892,0892,0892,0902,08927,900
October 16, 20252,0902,0892,0892,0902,08918,800
October 15, 20252,0902,0902,0902,0902,08944,300
October 14, 20252,0892,0892,0892,0912,08984,700
October 10, 20252,0892,0882,0882,0912,08838,300
October 09, 20252,0882,0882,0882,0892,088101,900
October 08, 20252,0882,0892,0892,0892,08820,800
October 07, 20252,0892,0892,0892,0902,08818,300
October 06, 20252,0882,0892,0892,0912,08654,800
October 03, 20252,0882,0892,0892,0932,08840,500
October 02, 20252,0892,0882,0882,0932,08845,600
October 01, 20252,0882,0872,0872,0922,086112,600
September 30, 20252,0872,0882,0882,0892,087132,600
September 29, 20252,0872,0872,0872,0902,087645,700
September 26, 20252,0882,0882,0882,0892,08663,400
September 25, 20252,0882,0882,0882,0882,08744,100
September 24, 20252,0862,0862,0862,0882,08659,400
September 22, 20252,0862,0852,0852,0882,08537,100
September 19, 20252,0862,0862,0862,0882,08647,600
September 18, 20252,0872,0852,0852,0882,08528,300
September 17, 20252,0822,0882,0882,0882,08159,800
September 16, 20252,0792,0862,0862,0902,07991,200
September 12, 20252,0912,0912,0912,0952,08664,300
September 11, 20252,0962,0962,0962,0972,09670,700
September 10, 20252,0962,0962,0962,0972,09647,300
September 09, 20252,0962,0962,0962,0982,09662,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved