Everbright Grand China Assets Limited - 3699.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.39	0.39	0.39	0.39	0.39	380,000
February 16, 2026	0.39	0.4	0.4	0.4	0.39	554,000
February 13, 2026	0.38	0.38	0.38	0.38	0.38	0
February 12, 2026	0.38	0.38	0.38	0.38	0.38	140,000
February 11, 2026	0.39	0.39	0.39	0.39	0.39	406,000
February 10, 2026	0.39	0.39	0.39	0.39	0.39	670,000
February 09, 2026	0.38	0.39	0.39	0.39	0.38	20,000
February 06, 2026	0.39	0.39	0.39	0.39	0.39	40,000
February 05, 2026	0.39	0.39	0.39	0.39	0.39	0
February 04, 2026	0.39	0.39	0.39	0.39	0.39	660,000
February 03, 2026	0.4	0.4	0.4	0.4	0.4	0
February 02, 2026	0.4	0.4	0.4	0.4	0.4	86,000
January 30, 2026	0.39	0.39	0.39	0.39	0.39	86,000
January 29, 2026	0.4	0.39	0.39	0.4	0.39	16,000
January 28, 2026	0.39	0.39	0.39	0.39	0.39	0
January 27, 2026	0.38	0.38	0.38	0.38	0.38	52,000
January 26, 2026	0.38	0.38	0.38	0.38	0.38	46,000
January 23, 2026	0.39	0.39	0.39	0.39	0.39	8,000
January 22, 2026	0.39	0.39	0.39	0.39	0.39	0
January 21, 2026	0.39	0.39	0.39	0.39	0.39	0
January 20, 2026	0.39	0.39	0.39	0.39	0.39	0
January 19, 2026	0.39	0.39	0.39	0.39	0.39	500,000
January 16, 2026	0.41	0.39	0.39	0.41	0.39	350,000
January 15, 2026	0.38	0.38	0.38	0.38	0.38	4,000
January 14, 2026	0.39	0.39	0.39	0.39	0.39	0
January 13, 2026	0.39	0.39	0.39	0.39	0.38	1.3M
January 12, 2026	0.41	0.39	0.39	0.41	0.39	124,000
January 09, 2026	0.39	0.39	0.39	0.39	0.39	18,000
January 08, 2026	0.38	0.38	0.38	0.38	0.38	90,000
January 07, 2026	0.39	0.39	0.39	0.39	0.39	0
January 06, 2026	0.39	0.39	0.39	0.39	0.39	0
January 05, 2026	0.39	0.39	0.39	0.39	0.39	804,000
January 02, 2026	0.39	0.39	0.39	0.39	0.39	16,000
December 31, 2025	0.39	0.39	0.39	0.39	0.39	16,000
December 30, 2025	0.38	0.38	0.38	0.38	0.37	138,000
December 29, 2025	0.38	0.38	0.38	0.38	0.38	142,000
December 24, 2025	0.38	0.38	0.38	0.38	0.38	0
December 23, 2025	0.38	0.38	0.38	0.38	0.38	0
December 22, 2025	0.38	0.38	0.38	0.38	0.38	0
December 19, 2025	0.38	0.38	0.38	0.38	0.38	0
December 18, 2025	0.38	0.38	0.38	0.38	0.38	26,000
December 17, 2025	0.4	0.39	0.39	0.41	0.39	78,000
December 16, 2025	0.39	0.39	0.39	0.39	0.39	62,000
December 15, 2025	0.38	0.38	0.38	0.38	0.38	0
December 12, 2025	0.38	0.38	0.38	0.38	0.38	0
December 11, 2025	0.39	0.38	0.38	0.4	0.38	100,000
December 10, 2025	0.38	0.38	0.38	0.38	0.38	30,000
December 09, 2025	0.39	0.39	0.39	0.39	0.39	0
December 08, 2025	0.39	0.39	0.39	0.39	0.38	252,000
December 05, 2025	0.38	0.38	0.38	0.38	0.38	0
December 04, 2025	0.38	0.38	0.38	0.38	0.38	0
December 03, 2025	0.38	0.38	0.38	0.38	0.38	0
December 02, 2025	0.39	0.38	0.38	0.39	0.38	168,000
December 01, 2025	0.4	0.4	0.4	0.4	0.4	30,000
November 28, 2025	0.38	0.4	0.4	0.4	0.38	8,000
November 27, 2025	0.38	0.38	0.38	0.38	0.38	0
November 26, 2025	0.38	0.38	0.38	0.38	0.38	0
November 25, 2025	0.38	0.38	0.38	0.38	0.38	0
November 24, 2025	0.38	0.38	0.38	0.38	0.38	0
November 21, 2025	0.38	0.38	0.38	0.38	0.38	0

Everbright Grand China Assets Limited (3699.HK) HKSE