Everbright Grand China Assets Limited - 3699.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.4	0.4	0.4	0.4	0.4	24,000
September 25, 2025	0.41	0.41	0.41	0.41	0.36	838,000
September 24, 2025	0.43	0.43	0.43	0.43	0.43	0
September 23, 2025	0.43	0.43	0.43	0.43	0.43	0
September 22, 2025	0.43	0.43	0.43	0.43	0.43	0
September 19, 2025	0.43	0.43	0.43	0.43	0.43	44,000
September 18, 2025	0.42	0.42	0.42	0.42	0.41	132,000
September 17, 2025	0.42	0.42	0.42	0.42	0.42	0
September 16, 2025	0.42	0.42	0.42	0.42	0.42	8,000
September 15, 2025	0.43	0.43	0.43	0.43	0.43	0
September 12, 2025	0.43	0.43	0.43	0.43	0.42	360,000
September 11, 2025	0.43	0.43	0.43	0.43	0.43	0
September 10, 2025	0.44	0.44	0.44	0.44	0.44	48,000
September 09, 2025	0.42	0.42	0.42	0.42	0.42	2,000
September 08, 2025	0.41	0.42	0.42	0.42	0.41	96,000
September 05, 2025	0.41	0.41	0.41	0.41	0.41	2,000
September 04, 2025	0.41	0.41	0.41	0.41	0.41	0
September 03, 2025	0.41	0.41	0.41	0.41	0.41	0
September 02, 2025	0.41	0.41	0.41	0.41	0.41	0
September 01, 2025	0.41	0.41	0.41	0.41	0.41	30,000
August 29, 2025	0.41	0.41	0.41	0.41	0.41	0
August 28, 2025	0.41	0.41	0.41	0.41	0.41	0
August 27, 2025	0.41	0.41	0.41	0.41	0.41	0
August 26, 2025	0.41	0.41	0.41	0.41	0.41	0
August 25, 2025	0.41	0.41	0.41	0.41	0.41	0
August 22, 2025	0.4	0.41	0.41	0.41	0.39	60,000
August 21, 2025	0.41	0.41	0.41	0.41	0.41	0
August 20, 2025	0.41	0.41	0.41	0.41	0.41	0
August 19, 2025	0.41	0.41	0.41	0.41	0.41	0
August 18, 2025	0.4	0.4	0.4	0.4	0.4	20,000
August 15, 2025	0.4	0.4	0.4	0.4	0.4	0
August 14, 2025	0.4	0.4	0.4	0.4	0.4	0
August 13, 2025	0.39	0.4	0.4	0.4	0.39	76,000
August 12, 2025	0.4	0.4	0.4	0.4	0.4	0
August 11, 2025	0.4	0.4	0.4	0.4	0.4	52,000
August 08, 2025	0.41	0.4	0.4	0.41	0.4	70,000
August 07, 2025	0.41	0.4	0.4	0.41	0.4	32,000
August 06, 2025	0.4	0.4	0.4	0.4	0.4	30,000
August 05, 2025	0.4	0.4	0.4	0.4	0.4	0
August 04, 2025	0.4	0.4	0.4	0.4	0.4	0
August 01, 2025	0.4	0.4	0.4	0.4	0.4	2,000
July 31, 2025	0.4	0.4	0.4	0.4	0.4	2,000
July 30, 2025	0.41	0.41	0.41	0.41	0.41	0
July 29, 2025	0.41	0.41	0.41	0.41	0.41	0
July 28, 2025	0.41	0.41	0.41	0.41	0.41	62,000
July 25, 2025	0.41	0.41	0.41	0.41	0.41	242,000
July 24, 2025	0.41	0.41	0.41	0.41	0.41	0
July 23, 2025	0.41	0.41	0.41	0.41	0.41	0
July 22, 2025	0.42	0.41	0.41	0.42	0.41	18,000
July 21, 2025	0.41	0.41	0.41	0.41	0.41	78,000
July 18, 2025	0.41	0.41	0.41	0.41	0.41	0
July 17, 2025	0.41	0.41	0.41	0.41	0.41	0
July 16, 2025	0.41	0.41	0.41	0.41	0.41	0
July 15, 2025	0.41	0.41	0.41	0.41	0.41	2,000
July 14, 2025	0.41	0.41	0.41	0.41	0.41	12,000
July 11, 2025	0.41	0.41	0.41	0.41	0.41	0
July 10, 2025	0.41	0.41	0.41	0.41	0.41	274,000
July 09, 2025	0.4	0.41	0.41	0.41	0.4	38,000
July 08, 2025	0.4	0.4	0.4	0.4	0.4	0
July 07, 2025	0.39	0.39	0.39	0.39	0.39	0

Everbright Grand China Assets Limited (3699.HK) HKSE