Everbright Grand China Assets Limited - 3699.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	0.39	0.39	0.39	0.39	0.39	32,000
November 05, 2025	0.38	0.39	0.39	0.39	0.38	16,000
November 04, 2025	0.39	0.39	0.39	0.39	0.39	36,000
November 03, 2025	0.38	0.39	0.39	0.39	0.38	112,000
October 31, 2025	0.39	0.39	0.39	0.39	0.38	50,000
October 30, 2025	0.39	0.39	0.39	0.39	0.39	22,000
October 28, 2025	0.39	0.39	0.39	0.39	0.39	18,000
October 27, 2025	0.39	0.4	0.4	0.4	0.39	220,000
October 24, 2025	0.41	0.41	0.41	0.41	0.41	28,000
October 23, 2025	0.4	0.4	0.4	0.4	0.4	0
October 22, 2025	0.4	0.4	0.4	0.4	0.4	0
October 21, 2025	0.4	0.4	0.4	0.4	0.4	0
October 20, 2025	0.4	0.4	0.4	0.4	0.4	26,000
October 17, 2025	0.4	0.4	0.4	0.4	0.4	0
October 16, 2025	0.42	0.4	0.4	0.42	0.39	380,000
October 15, 2025	0.42	0.42	0.42	0.42	0.42	0
October 14, 2025	0.42	0.42	0.42	0.42	0.42	0
October 13, 2025	0.42	0.42	0.42	0.42	0.42	0
October 10, 2025	0.42	0.42	0.42	0.45	0.41	226,000
October 09, 2025	0.41	0.42	0.42	0.44	0.41	90,000
October 08, 2025	0.41	0.41	0.4	0.42	0.41	18,000
October 06, 2025	0.4	0.4	0.39	0.4	0.4	0
October 03, 2025	0.4	0.4	0.39	0.4	0.4	0
October 02, 2025	0.4	0.39	0.39	0.4	0.39	30,000
September 30, 2025	0.39	0.39	0.39	0.39	0.38	10,000
September 29, 2025	0.4	0.4	0.4	0.4	0.4	0
September 26, 2025	0.4	0.4	0.4	0.4	0.4	24,000
September 25, 2025	0.41	0.41	0.41	0.41	0.36	838,000
September 24, 2025	0.43	0.43	0.43	0.43	0.43	0
September 23, 2025	0.43	0.43	0.43	0.43	0.43	0
September 22, 2025	0.43	0.43	0.43	0.43	0.43	0
September 19, 2025	0.43	0.43	0.43	0.43	0.43	44,000
September 18, 2025	0.42	0.42	0.42	0.42	0.41	132,000
September 17, 2025	0.42	0.42	0.42	0.42	0.42	0
September 16, 2025	0.42	0.42	0.42	0.42	0.42	8,000
September 15, 2025	0.43	0.43	0.43	0.43	0.43	0
September 12, 2025	0.43	0.43	0.43	0.43	0.42	360,000
September 11, 2025	0.43	0.43	0.43	0.43	0.43	0
September 10, 2025	0.44	0.44	0.44	0.44	0.44	48,000
September 09, 2025	0.42	0.42	0.42	0.42	0.42	2,000
September 08, 2025	0.41	0.42	0.42	0.42	0.41	96,000
September 05, 2025	0.41	0.41	0.41	0.41	0.41	2,000
September 04, 2025	0.41	0.41	0.41	0.41	0.41	0
September 03, 2025	0.41	0.41	0.41	0.41	0.41	0
September 02, 2025	0.41	0.41	0.41	0.41	0.41	0
September 01, 2025	0.41	0.41	0.41	0.41	0.41	30,000
August 29, 2025	0.41	0.41	0.41	0.41	0.41	0
August 28, 2025	0.41	0.41	0.41	0.41	0.41	0
August 27, 2025	0.41	0.41	0.41	0.41	0.41	0
August 26, 2025	0.41	0.41	0.41	0.41	0.41	0
August 25, 2025	0.41	0.41	0.41	0.41	0.41	0
August 22, 2025	0.4	0.41	0.41	0.41	0.39	60,000
August 21, 2025	0.41	0.41	0.41	0.41	0.41	0
August 20, 2025	0.41	0.41	0.41	0.41	0.41	0
August 19, 2025	0.41	0.41	0.41	0.41	0.41	0
August 18, 2025	0.4	0.4	0.4	0.4	0.4	20,000
August 15, 2025	0.4	0.4	0.4	0.4	0.4	0
August 14, 2025	0.4	0.4	0.4	0.4	0.4	0
August 13, 2025	0.39	0.4	0.4	0.4	0.39	76,000
August 12, 2025	0.4	0.4	0.4	0.4	0.4	0

Everbright Grand China Assets Limited (3699.HK) HKSE