Everbright Grand China Assets Limited (3699.HK) HKSE

0.38

-0.005(-1.30%)

Updated at January 15 11:37AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	0.38	0.38	0.38	0.38	0.38	4,000
January 14, 2026	0.39	0.39	0.39	0.39	0.39	0
January 13, 2026	0.39	0.39	0.39	0.39	0.38	1.3M
January 12, 2026	0.41	0.39	0.39	0.41	0.39	124,000
January 09, 2026	0.39	0.39	0.39	0.39	0.39	18,000
January 08, 2026	0.38	0.38	0.38	0.38	0.38	90,000
January 07, 2026	0.39	0.39	0.39	0.39	0.39	0
January 06, 2026	0.39	0.39	0.39	0.39	0.39	0
January 05, 2026	0.39	0.39	0.39	0.39	0.39	804,000
January 02, 2026	0.39	0.39	0.39	0.39	0.39	16,000
December 31, 2025	0.39	0.39	0.39	0.39	0.39	16,000
December 30, 2025	0.38	0.38	0.38	0.38	0.37	138,000
December 29, 2025	0.38	0.38	0.38	0.38	0.38	142,000
December 24, 2025	0.38	0.38	0.38	0.38	0.38	0
December 23, 2025	0.38	0.38	0.38	0.38	0.38	0
December 22, 2025	0.38	0.38	0.38	0.38	0.38	0
December 19, 2025	0.38	0.38	0.38	0.38	0.38	0
December 18, 2025	0.38	0.38	0.38	0.38	0.38	26,000
December 17, 2025	0.4	0.39	0.39	0.41	0.39	78,000
December 16, 2025	0.39	0.39	0.39	0.39	0.39	62,000
December 15, 2025	0.38	0.38	0.38	0.38	0.38	0
December 12, 2025	0.38	0.38	0.38	0.38	0.38	0
December 11, 2025	0.39	0.38	0.38	0.4	0.38	100,000
December 10, 2025	0.38	0.38	0.38	0.38	0.38	30,000
December 09, 2025	0.39	0.39	0.39	0.39	0.39	0
December 08, 2025	0.39	0.39	0.39	0.39	0.38	252,000
December 05, 2025	0.38	0.38	0.38	0.38	0.38	0
December 04, 2025	0.38	0.38	0.38	0.38	0.38	0
December 03, 2025	0.38	0.38	0.38	0.38	0.38	0
December 02, 2025	0.39	0.38	0.38	0.39	0.38	168,000
December 01, 2025	0.4	0.4	0.4	0.4	0.4	30,000
November 28, 2025	0.38	0.4	0.4	0.4	0.38	8,000
November 27, 2025	0.38	0.38	0.38	0.38	0.38	0
November 26, 2025	0.38	0.38	0.38	0.38	0.38	0
November 25, 2025	0.38	0.38	0.38	0.38	0.38	0
November 24, 2025	0.38	0.38	0.38	0.38	0.38	0
November 21, 2025	0.38	0.38	0.38	0.38	0.38	0
November 20, 2025	0.39	0.38	0.38	0.39	0.38	106,000
November 19, 2025	0.38	0.41	0.41	0.41	0.38	370,000
November 18, 2025	0.39	0.39	0.39	0.39	0.39	0
November 17, 2025	0.39	0.39	0.39	0.39	0.38	58,000
November 14, 2025	0.39	0.39	0.39	0.39	0.38	792,000
November 13, 2025	0.39	0.39	0.39	0.39	0.38	504,000
November 12, 2025	0.39	0.39	0.39	0.39	0.39	52,000
November 11, 2025	0.39	0.38	0.38	0.39	0.38	104,000
November 10, 2025	0.39	0.39	0.39	0.39	0.39	340,000
November 07, 2025	0.39	0.39	0.39	0.39	0.39	0
November 06, 2025	0.39	0.39	0.39	0.39	0.39	32,000
November 05, 2025	0.38	0.39	0.39	0.39	0.38	16,000
November 04, 2025	0.39	0.39	0.39	0.39	0.39	36,000
November 03, 2025	0.38	0.39	0.39	0.39	0.38	112,000
October 31, 2025	0.39	0.39	0.39	0.39	0.38	50,000
October 30, 2025	0.39	0.39	0.39	0.39	0.39	22,000
October 28, 2025	0.39	0.39	0.39	0.39	0.39	18,000
October 27, 2025	0.39	0.4	0.4	0.4	0.39	220,000
October 24, 2025	0.41	0.41	0.41	0.41	0.41	28,000
October 23, 2025	0.4	0.4	0.4	0.4	0.4	0
October 22, 2025	0.4	0.4	0.4	0.4	0.4	0
October 21, 2025	0.4	0.4	0.4	0.4	0.4	0
October 20, 2025	0.4	0.4	0.4	0.4	0.4	26,000