Haosen Fintech Group Limited (3848.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Haosen Fintech Group Limited (3848.HK) since IPO date, it would be worth $1,669.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.67, while $1000 invested 1 year ago would be worth $850.57. This corresponds to total returns of 66.92%, 54.17%, -14.94%, respectively, with annualized returns of 5.83%, 9.04%, -14.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 798,000 |
| July 30, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 380,000 |
| July 29, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 418,000 |
| July 28, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 380,000 |
| July 27, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 418,000 |
| July 24, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 450,000 |
| July 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.17 | 623,000 |
| July 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 450,000 |
| July 21, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 415,000 |
| July 07, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| July 06, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 415,000 |
| July 03, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 450,000 |
| July 02, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 415,000 |
| June 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 450,000 |
| June 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 435,000 |
| June 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 590,000 |
| June 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 500,000 |
| June 24, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 435,000 |
| June 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 500,000 |
| June 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 535,000 |
| June 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 500,000 |
| June 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 530,000 |
| June 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 500,000 |
| June 15, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.22 | 3.38M |
| June 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 550,000 |
| June 11, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 510,000 |
| June 10, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 550,000 |
| June 09, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 510,000 |
| June 08, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 550,000 |
| June 05, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 850,000 |
| June 04, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 710,000 |
| June 03, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 850,000 |
| June 02, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 710,000 |
| June 01, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.06M |
| May 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 515,000 |
| May 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 555,000 |
| May 27, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 550,000 |
| May 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 570,000 |
| May 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 535,000 |
| May 21, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 570,000 |
| May 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 620,000 |
| May 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 565,000 |
| May 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 510,000 |
| May 15, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 565,000 |
| May 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 510,000 |
| May 13, 2026 | 2.24 | 2.25 | 2.24 | 2.25 | 2.24 | 1.46M |
| May 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 510,000 |
| May 11, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 565,000 |
| May 08, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 550,000 |
| May 07, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 565,000 |
| May 06, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 550,000 |
| May 05, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 540,000 |
| May 04, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 550,000 |
| April 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 540,000 |
| April 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 575,000 |
| April 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 505,000 |
| April 27, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.47M |
| April 24, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 505,000 |
| April 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 575,000 |
| April 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 505,000 |