12.48
-0.62(-4.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.1 | 12.48 | 12.48 | 13.1 | 12.21 | 134,000 |
| August 15, 2025 | 12.57 | 13.1 | 13.1 | 13.14 | 12.55 | 168,000 |
| August 14, 2025 | 13.16 | 12.17 | 12.17 | 13.16 | 12 | 16,000 |
| August 13, 2025 | 13.1 | 12.57 | 12.57 | 13.1 | 12.5 | 150,000 |
| August 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 134,000 |
| August 11, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 134,000 |
| August 08, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 134,000 |
| August 07, 2025 | 13.06 | 13.1 | 13.1 | 13.1 | 11.1 | 157,000 |
| August 06, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 132,000 |
| August 05, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 92,000 |
| August 04, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 132,000 |
| August 01, 2025 | 13.02 | 13.06 | 13.06 | 13.06 | 13.02 | 157,000 |
| July 31, 2025 | 13 | 13.02 | 13.02 | 13.02 | 13 | 157,000 |
| July 30, 2025 | 13 | 13 | 13 | 13 | 13 | 124,000 |
| July 29, 2025 | 13.08 | 13 | 13 | 13.08 | 11 | 160,000 |
| July 28, 2025 | 13 | 13.08 | 13.08 | 13.08 | 13 | 147,000 |
| July 25, 2025 | 12 | 12.8 | 12.8 | 12.8 | 12 | 147,000 |
| July 24, 2025 | 11.5 | 11.8 | 11.8 | 11.8 | 10.98 | 157,000 |
| July 23, 2025 | 11.58 | 11.28 | 11.28 | 11.6 | 10.12 | 184,000 |
| July 22, 2025 | 11.52 | 11.56 | 11.56 | 11.56 | 11.52 | 118,000 |
| July 21, 2025 | 11.48 | 11.5 | 11.5 | 11.5 | 11.44 | 118,000 |
| July 18, 2025 | 11.48 | 11.5 | 11.5 | 11.5 | 11.3 | 128,000 |
| July 17, 2025 | 11.34 | 11.38 | 11.38 | 11.42 | 11.34 | 136,000 |
| July 16, 2025 | 11.24 | 11.3 | 11.3 | 11.3 | 11 | 131,000 |
| July 15, 2025 | 11.3 | 11.26 | 11.26 | 11.3 | 11.26 | 120,000 |
| July 14, 2025 | 11.3 | 11.24 | 11.24 | 11.3 | 11.24 | 120,000 |
| July 11, 2025 | 11.32 | 11.3 | 11.3 | 11.32 | 11.3 | 150,000 |
| July 10, 2025 | 11.36 | 11.34 | 11.34 | 11.36 | 11.34 | 110,000 |
| July 09, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 159,000 |
| July 08, 2025 | 11.34 | 11.34 | 11.34 | 11.38 | 11.34 | 159,000 |
| July 07, 2025 | 11.36 | 11.34 | 11.34 | 11.36 | 11.34 | 152,000 |
| July 04, 2025 | 11.34 | 11.38 | 11.35 | 11.38 | 11.34 | 152,000 |
| July 03, 2025 | 11.36 | 11.4 | 11.37 | 11.4 | 11.36 | 152,000 |
| July 02, 2025 | 11.3 | 11.36 | 11.33 | 11.36 | 11.3 | 152,000 |
| June 30, 2025 | 11.24 | 11.26 | 11.23 | 11.26 | 11.24 | 95,000 |
| June 27, 2025 | 11.24 | 11.24 | 11.21 | 11.24 | 11.24 | 97,000 |
| June 26, 2025 | 11.24 | 11.22 | 11.22 | 11.24 | 11.22 | 86,000 |
| June 25, 2025 | 11.2 | 11.24 | 11.24 | 11.4 | 11.2 | 167,000 |
| June 24, 2025 | 11.2 | 11.2 | 11.2 | 11.26 | 10.6 | 195,000 |
| June 23, 2025 | 11.2 | 11.02 | 11.02 | 11.2 | 10.8 | 184,000 |
| June 20, 2025 | 11.5 | 11.06 | 11.06 | 11.52 | 10.36 | 178,000 |
| June 19, 2025 | 11.1 | 11.5 | 11.5 | 11.5 | 11 | 188,000 |
| June 18, 2025 | 11.7 | 11.06 | 11.06 | 11.7 | 10.9 | 192,000 |
| June 17, 2025 | 11.4 | 11.3 | 11.3 | 11.4 | 10.9 | 171,000 |
| June 16, 2025 | 12.8 | 11.4 | 11.4 | 12.8 | 11.26 | 203,000 |
| June 13, 2025 | 12.3 | 12 | 12 | 12.38 | 10.4 | 179,000 |
| June 12, 2025 | 12.7 | 11.68 | 11.68 | 12.7 | 11.68 | 151,000 |
| June 11, 2025 | 12.94 | 12.72 | 12.72 | 12.94 | 12.2 | 151,000 |
| June 10, 2025 | 13.02 | 12.5 | 12.5 | 13.04 | 12.2 | 150,000 |
| June 09, 2025 | 12.6 | 13.02 | 13.02 | 13.02 | 12.34 | 142,000 |
| June 06, 2025 | 12.5 | 12.44 | 12.44 | 12.6 | 12.36 | 158,000 |
| June 05, 2025 | 12.7 | 12.5 | 12.5 | 13 | 12.38 | 207,000 |
| June 04, 2025 | 12 | 12.64 | 12.64 | 12.7 | 11.8 | 367,000 |
| June 03, 2025 | 11.5 | 11.54 | 11.54 | 11.54 | 11.5 | 621,000 |
| June 02, 2025 | 11.54 | 11.36 | 11.36 | 11.56 | 11.36 | 340,000 |
| May 30, 2025 | 11.6 | 11.58 | 11.58 | 11.6 | 11.58 | 200,000 |
| May 29, 2025 | 11.6 | 11.64 | 11.64 | 11.66 | 11.6 | 192,000 |
| May 28, 2025 | 11.64 | 11.6 | 11.6 | 11.64 | 11.44 | 156,000 |
| May 27, 2025 | 11.68 | 11.64 | 11.64 | 11.8 | 11.16 | 216,000 |
| May 26, 2025 | 11.82 | 11.64 | 11.64 | 11.84 | 11.48 | 156,000 |