Sky Light Holdings Limited (3882.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3882.HK Historical Return
If you invested $1000 in Sky Light Holdings Limited (3882.HK) 10 years ago, it would be worth $450.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,430.17, while $1000 invested 1 year ago would be worth $435. This corresponds to total returns of -54.93%, 143.02%, -56.5%, respectively, with annualized returns of -7.66%, 19.42%, -56.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3882.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 0.43 | 0.44 | 0.44 | 0.44 | 0.39 | 485,000 |
| June 15, 2026 | 0.47 | 0.46 | 0.46 | 0.47 | 0.43 | 28,000 |
| June 11, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 26,000 |
| June 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 80,000 |
| June 09, 2026 | 0.48 | 0.49 | 0.49 | 0.49 | 0.42 | 184,000 |
| June 04, 2026 | 0.42 | 0.48 | 0.48 | 0.48 | 0.42 | 120,000 |
| May 29, 2026 | 0.43 | 0.48 | 0.48 | 0.5 | 0.43 | 713,000 |
| May 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.41 | 342,000 |
| May 27, 2026 | 0.48 | 0.44 | 0.44 | 0.48 | 0.4 | 810,000 |
| May 22, 2026 | 0.48 | 0.47 | 0.47 | 0.48 | 0.36 | 1.91M |
| May 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 8,000 |
| May 19, 2026 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 37,000 |
| May 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 5,000 |
| May 15, 2026 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 141,000 |
| May 12, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 260,000 |
| May 11, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 199,000 |
| May 08, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 29,000 |
| May 07, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1,000 |
| May 06, 2026 | 0.55 | 0.53 | 0.53 | 0.55 | 0.53 | 9,000 |
| May 04, 2026 | 0.53 | 0.55 | 0.55 | 0.55 | 0.52 | 21,000 |
| April 30, 2026 | 0.51 | 0.59 | 0.59 | 0.59 | 0.5 | 1.22M |
| April 29, 2026 | 0.51 | 0.51 | 0.51 | 0.52 | 0.49 | 167,000 |
| April 28, 2026 | 0.49 | 0.51 | 0.51 | 0.54 | 0.49 | 615,000 |
| April 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 661,000 |
| April 22, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 43,000 |
| April 16, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 30,000 |
| April 15, 2026 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 2,000 |
| April 13, 2026 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 2,000 |
| April 09, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 38,000 |
| April 08, 2026 | 0.5 | 0.5 | 0.5 | 0.54 | 0.5 | 17,000 |
| April 02, 2026 | -1 | -1 | 0.55 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.55 | -1 | -1 | 0 |
| March 31, 2026 | 0.52 | 0.55 | 0.55 | 0.58 | 0.51 | 160,000 |
| March 30, 2026 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 13,000 |
| March 27, 2026 | -1 | -1 | 0.49 | -1 | -1 | 0 |
| March 26, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 9,000 |
| March 25, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 40,000 |
| March 24, 2026 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 60,000 |
| March 23, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 20,000 |
| March 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1,000 |
| March 19, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 40,000 |
| March 18, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| March 17, 2026 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 2,000 |
| March 16, 2026 | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 | 24,000 |
| March 13, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| March 12, 2026 | 0.52 | 0.57 | 0.57 | 0.58 | 0.52 | 87,000 |
| March 11, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 43,000 |
| March 10, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 10,000 |
| March 09, 2026 | -1 | -1 | 0.53 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.53 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.53 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.53 | -1 | -1 | 0 |
| March 03, 2026 | 0.55 | 0.53 | 0.53 | 0.55 | 0.51 | 73,000 |
| March 02, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 23,000 |
| February 27, 2026 | 0.5 | 0.54 | 0.54 | 0.55 | 0.5 | 231,000 |
| February 26, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.48 | 78,000 |
| February 25, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| February 24, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 52,000 |
| February 23, 2026 | 0.54 | 0.53 | 0.53 | 0.54 | 0.5 | 7,000 |
AD
