Hanhua Financial Holding Co., Ltd. (3903.HK) HKSE

0.17

+0.003(+1.82%)

Updated at March 27 01:27PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 20250.170.170.170.170.170
April 16, 20250.170.170.170.170.170
April 15, 20250.170.170.170.170.170
April 14, 20250.170.170.170.170.170
April 11, 20250.170.170.170.170.170
April 10, 20250.170.170.170.170.170
April 09, 20250.170.170.170.170.170
April 08, 20250.170.170.170.170.170
April 07, 20250.170.170.170.170.170
April 03, 20250.170.170.170.170.170
April 02, 20250.170.170.170.170.170
April 01, 20250.170.170.170.170.170
March 31, 20250.170.170.170.170.170
March 28, 20250.170.170.170.170.170
March 27, 20250.140.170.170.180.144.37M
March 26, 20250.170.170.170.170.170
March 25, 20250.170.170.170.170.1760,000
March 24, 20250.170.170.170.170.170
March 21, 20250.170.170.170.170.166,000
March 20, 20250.170.170.170.170.17748,000
March 19, 20250.160.170.170.170.1624,000
March 18, 20250.170.170.170.170.170
March 17, 20250.170.170.170.170.16538,000
March 14, 20250.180.170.170.180.1714,000
March 13, 20250.140.170.170.170.14674,000
March 12, 20250.160.160.160.160.151.5M
March 11, 20250.170.180.180.180.1716,000
March 10, 20250.180.180.180.180.180
March 07, 20250.180.180.180.180.180
March 06, 20250.180.180.180.180.180
March 05, 20250.180.180.180.180.18150,000
March 04, 20250.180.180.180.180.180
March 03, 20250.180.180.180.180.184,000
February 28, 20250.160.180.180.190.16498,000
February 27, 20250.190.190.190.190.194,000
February 26, 20250.160.190.190.190.16238,000
February 25, 20250.190.180.180.190.182,000
February 24, 20250.190.180.180.190.161.33M
February 21, 20250.190.170.170.190.151.72M
February 20, 20250.190.190.190.190.190
February 19, 20250.190.190.190.190.190
February 18, 20250.190.190.190.190.190
February 17, 20250.180.190.190.190.18636,000
February 14, 20250.160.180.180.180.16746,000
February 13, 20250.160.160.160.160.16248,000
February 12, 20250.180.180.180.180.180
February 11, 20250.180.180.180.180.180
February 10, 20250.180.180.180.180.180
February 07, 20250.180.180.180.180.180
February 06, 20250.180.180.180.180.180
February 05, 20250.180.180.180.180.180
February 04, 20250.180.180.180.180.180
February 03, 20250.180.180.180.180.180
January 28, 20250.180.180.180.180.180
January 27, 20250.180.180.180.180.180
January 24, 20250.160.180.180.180.16102,000
January 23, 20250.180.180.180.180.180
January 22, 20250.180.180.180.180.180
January 21, 20250.170.180.180.180.1782,000
January 20, 20250.170.170.170.170.17200,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved