Akatsuki Inc. (3932.T) JPX

2,584.00

-30(-1.15%)

Updated at December 05 01:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6012,6142,6142,6252,58855,300
December 03, 20252,6572,6132,6132,6652,60368,000
December 02, 20252,6472,6762,6762,6862,64241,000
December 01, 20252,6802,6462,6462,7062,63760,300
November 28, 20252,7002,6872,6872,7192,67755,500
November 27, 20252,6722,7012,7012,7132,65549,700
November 26, 20252,6002,6882,6882,7042,60070,300
November 25, 20252,6222,6072,6072,6462,59129,600
November 21, 20252,5202,6202,6202,6202,52046,700
November 20, 20252,5352,5512,5512,5752,53532,800
November 19, 20252,5192,5462,5462,5792,51930,900
November 18, 20252,5742,5432,5432,5912,54354,800
November 17, 20252,6412,5962,5962,6612,59361,800
November 14, 20252,7192,6472,6472,7332,64584,800
November 13, 20252,7622,7312,7312,7732,643149,700
November 12, 20252,6952,7242,7242,7782,688110,400
November 11, 20252,6962,6952,6952,7052,66648,000
November 10, 20252,6462,6712,6712,6802,64239,100
November 07, 20252,6022,6532,6532,6532,60224,100
November 06, 20252,6282,6092,6092,6572,60736,200
November 05, 20252,6782,6282,6282,6782,60355,700
November 04, 20252,6302,6502,6502,6662,62045,700
October 31, 20252,6162,6302,6302,6422,60271,500
October 30, 20252,5632,5782,5782,5962,56350,800
October 29, 20252,5942,5782,5782,6102,56572,300
October 28, 20252,6452,5762,5762,6452,57046,700
October 27, 20252,6542,6522,6522,6832,62933,400
October 24, 20252,6462,6222,6222,6462,61731,500
October 23, 20252,6912,6452,6452,6942,64529,800
October 22, 20252,6812,6912,6912,7042,68118,900
October 21, 20252,6742,6802,6802,6962,65131,100
October 20, 20252,6362,6722,6722,6732,63435,500
October 17, 20252,6092,6032,6032,6202,57737,000
October 16, 20252,6472,6302,6302,6662,60928,000
October 15, 20252,6392,6362,6362,6612,61434,100
October 14, 20252,6262,6242,6242,6532,60157,400
October 10, 20252,6852,6712,6712,7392,64864,100
October 09, 20252,7322,6852,6852,7552,67943,300
October 08, 20252,7552,7502,7502,7882,75032,500
October 07, 20252,7362,7682,7682,7862,73645,000
October 06, 20252,7322,7542,7542,7612,70657,400
October 03, 20252,6412,6922,6922,7062,62050,300
October 02, 20252,6512,6412,6412,6642,61649,900
October 01, 20252,6762,6322,6322,6892,620106,800
September 30, 20252,7022,6992,6992,7242,67552,100
September 29, 20252,7502,6932,6932,7502,69091,000
September 26, 20252,7792,7962,7412,8202,77543,900
September 25, 20252,7992,7862,7862,8282,77351,100
September 24, 20252,8012,7842,7842,8062,78140,900
September 22, 20252,8302,7862,7862,8452,78670,600
September 19, 20252,9162,8052,8052,9162,804104,600
September 18, 20252,8902,9162,9162,9402,89047,900
September 17, 20252,8782,8942,8942,9182,87570,800
September 16, 20252,9022,8952,8952,9182,851103,300
September 12, 20252,9612,9092,9092,9612,90189,400
September 11, 20253,0902,9612,9613,0902,953119,700
September 10, 20252,9423,0903,0903,0902,941162,600
September 09, 20252,8902,9252,9252,9402,883107,900
September 08, 20252,8802,8902,8902,9052,87073,400
September 05, 20252,8522,8622,8622,8752,82572,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved