Akatsuki Inc. (3932.T) JPX

3,065.00

-65(-2.08%)

Updated at June 03 11:22AM

Currency In JPY

3932.T Historical Return

If you invested ¥1000 in Akatsuki Inc. (3932.T) 10 years ago, it would be worth ¥887.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.33, while ¥1000 invested 1 year ago would be worth ¥1,124.63. This corresponds to total returns of -11.28%, 2.93%, 12.46%, respectively, with annualized returns of -1.19%, 0.58%, 12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,2103,1303,1303,2103,07065,900
June 01, 20263,1403,2803,2803,3103,12582,500
May 29, 20263,1603,1603,1603,2753,16058,500
May 28, 20263,1753,1453,1453,2003,08582,500
May 27, 20263,2553,1753,1753,2853,15069,600
May 26, 20263,2253,2553,2553,2653,20553,800
May 25, 20263,3003,2053,2053,3003,14579,200
May 22, 20263,3003,3203,3203,3453,275107,900
May 21, 20263,1503,3503,3503,3903,150194,400
May 20, 20263,0053,0803,0803,0902,931126,600
May 19, 20262,9543,0053,0053,0202,95186,700
May 18, 20262,9952,9692,9693,0152,93589,200
May 15, 20262,9962,9942,9943,0052,888146,400
May 14, 20262,8622,9462,9463,0302,847383,300
May 13, 20262,7742,7122,7122,7912,71296,700
May 12, 20262,7892,7742,7742,8142,76733,300
May 11, 20262,8322,7892,7892,8562,78951,000
May 08, 20262,7872,8112,8112,8302,78158,100
May 07, 20262,7672,7502,7502,8242,74294,900
May 01, 20262,7802,7262,7262,7802,71545,700
April 30, 20262,7222,7582,7582,7642,68568,000
April 28, 20262,7592,7582,7582,7622,72460,100
April 27, 20262,8102,7542,7542,8462,73682,200
April 24, 20262,7782,8082,8082,8272,76360,000
April 23, 20262,8152,8042,8042,8252,75587,200
April 22, 20262,8342,8132,8132,8422,80132,800
April 21, 20262,8952,8372,8372,9152,83751,300
April 20, 20262,9002,8822,8822,9202,85144,300
April 17, 20262,9222,8962,8962,9422,89451,600
April 16, 20262,8902,9222,9222,9632,89028,500
April 15, 20262,9252,8902,8902,9552,88145,100
April 14, 20262,9122,9052,9052,9202,88160,600
April 13, 20262,8002,8692,8692,8692,79292,900
April 10, 20262,8422,7852,7852,8562,77175,000
April 09, 20262,8602,8452,8452,8662,81545,500
April 08, 20262,8582,8612,8612,8812,85156,900
April 07, 20262,7732,8102,8102,8302,77372,100
April 06, 20262,8152,7622,7622,8252,76257,400
April 03, 20262,7912,8242,8242,8392,79139,400
April 02, 20262,8152,7912,7912,8622,78260,600
April 01, 20262,7562,8002,8002,8002,72495,900
March 31, 20262,7222,7112,7112,7582,69967,400
March 30, 20262,7762,7162,7162,7842,70390,300
March 27, 20262,8342,8812,8262,8992,815163,300
March 26, 20262,9402,8372,782.842,9442,80799,100
March 25, 20262,9392,9592,902.512,9812,93991,800
March 24, 20262,9452,9352,878.972,9592,90356,800
March 23, 20262,9712,8952,839.732,9712,88475,800
March 19, 20263,0453,0252,967.253,0803,01559,100
March 18, 20263,1103,1003,040.823,1103,06026,200
March 17, 20263,1253,0753,016.33,1453,06528,700
March 16, 20263,1703,1253,065.343,1803,10538,100
March 13, 20263,0603,1103,050.633,1453,06036,500
March 12, 20263,1203,1053,045.723,1453,065101,400
March 11, 20263,1003,1803,119.293,2203,10072,900
March 10, 20263,0703,0953,040.823,1103,02040,800
March 09, 20262,9473,0002,942.733,0202,93167,200
March 06, 20262,9503,0552,996.683,0702,94767,400
March 05, 20263,0152,9752,918.213,0302,93768,300
March 04, 20263,0252,9122,856.413,0252,884106,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved