Akatsuki Inc. (3932.T) JPX

Currency In JPY

AD

3932.T Historical Return

If you invested ¥1000 in Akatsuki Inc. (3932.T) 10 years ago, it would be worth ¥1,158.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.18, while ¥1000 invested 1 year ago would be worth ¥1,050.25. This corresponds to total returns of 15.81%, 11.12%, 5.03%, respectively, with annualized returns of 1.48%, 2.13%, 5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0503,0503,0503,0703,01070,900
July 30, 20262,9803,0453,0453,0902,98077,500
July 29, 20262,9353,0203,0203,0302,93170,000
July 28, 20262,9782,9322,9322,9782,92045,100
July 27, 20262,9402,9582,9582,9762,94048,100
July 24, 20262,8962,9052,9052,9132,86958,300
July 23, 20262,8802,8982,8982,9132,85763,100
July 22, 20262,9402,8912,8912,9402,88178,500
July 21, 20262,9082,8902,8902,9152,87555,000
July 17, 20262,8792,8822,8822,9172,84677,000
July 16, 20262,9152,8692,8692,9262,86946,200
July 15, 20262,9222,9232,9232,9452,86051,700
July 14, 20262,8902,8772,8772,9082,85575,000
July 13, 20262,9272,9072,9072,9462,89443,700
July 10, 20262,9322,9152,9152,9372,91332,800
July 09, 20262,9482,9262,9262,9612,91134,000
July 08, 20263,0152,9492,9493,0152,94344,400
July 07, 20263,0202,9932,9933,0702,98146,100
July 06, 20263,0553,0203,0203,0953,02059,300
July 03, 20263,0453,0853,0853,1353,035128,400
July 02, 20262,9382,9602,9602,9952,93467,600
July 01, 20262,8912,9042,9042,9172,86947,100
June 30, 20262,9002,8852,8852,9002,83067,800
June 29, 20262,8942,9242,9242,9552,86460,700
June 26, 20262,8542,8742,8742,8822,845239,800
June 25, 20262,8192,8592,8592,8842,80160,000
June 24, 20262,8012,8172,8172,8422,79369,300
June 23, 20262,8262,8112,8112,8462,80042,500
June 22, 20262,8042,8372,8372,8572,78846,400
June 19, 20262,8292,8272,8272,8432,800222,900
June 18, 20262,8132,8172,8172,8412,79550,900
June 17, 20262,7982,8132,8132,8592,79834,000
June 16, 20262,8252,8152,8152,8542,79675,700
June 15, 20262,9382,8352,8352,9382,81561,200
June 12, 20262,9162,9142,9142,9302,88466,900
June 11, 20262,9812,9322,9323,0152,93248,500
June 10, 20263,0253,0203,0203,0402,97557,100
June 09, 20263,1003,0603,0603,1253,04561,900
June 08, 20263,0053,0353,0353,0802,98569,400
June 05, 20263,0303,0653,0653,1403,03047,500
June 04, 20263,0303,0053,0053,0753,00550,400
June 03, 20263,1303,0653,0653,1403,03066,200
June 02, 20263,2103,1303,1303,2103,07065,900
June 01, 20263,1403,2803,2803,3103,12582,500
May 29, 20263,1603,1603,1603,2753,16058,500
May 28, 20263,1753,1453,1453,2003,08582,500
May 27, 20263,2553,1753,1753,2853,15069,600
May 26, 20263,2253,2553,2553,2653,20553,800
May 25, 20263,3003,2053,2053,3003,14579,200
May 22, 20263,3003,3203,3203,3453,275107,900
May 21, 20263,1503,3503,3503,3903,150194,400
May 20, 20263,0053,0803,0803,0902,931126,600
May 19, 20262,9543,0053,0053,0202,95186,700
May 18, 20262,9952,9692,9693,0152,93589,200
May 15, 20262,9962,9942,9943,0052,888146,400
May 14, 20262,8622,9462,9463,0302,847383,300
May 13, 20262,7742,7122,7122,7912,71296,700
May 12, 20262,7892,7742,7742,8142,76733,300
May 11, 20262,8322,7892,7892,8562,78951,000
May 08, 20262,7872,8112,8112,8302,78158,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved