Akatsuki Inc. (3932.T) JPX

2,692.00

+51(+1.93%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20252,6412,6922,6922,7062,62050,300
October 02, 20252,6512,6412,6412,6642,61649,900
October 01, 20252,6762,6322,6322,6892,620106,800
September 30, 20252,7022,6992,6992,7242,67552,100
September 29, 20252,7502,6932,6932,7502,69091,000
September 26, 20252,7792,7962,7412,8202,77543,900
September 25, 20252,7992,7862,7862,8282,77351,100
September 24, 20252,8012,7842,7842,8062,78140,900
September 22, 20252,8302,7862,7862,8452,78670,600
September 19, 20252,9162,8052,8052,9162,804104,600
September 18, 20252,8902,9162,9162,9402,89047,900
September 17, 20252,8782,8942,8942,9182,87570,800
September 16, 20252,9022,8952,8952,9182,851103,300
September 12, 20252,9612,9092,9092,9612,90189,400
September 11, 20253,0902,9612,9613,0902,953119,700
September 10, 20252,9423,0903,0903,0902,941162,600
September 09, 20252,8902,9252,9252,9402,883107,900
September 08, 20252,8802,8902,8902,9052,87073,400
September 05, 20252,8522,8622,8622,8752,82572,600
September 04, 20252,8102,8652,8652,8852,81077,500
September 03, 20252,7702,8102,8102,8462,770153,400
September 02, 20252,9152,7732,7732,9282,765168,100
September 01, 20252,9952,9142,9143,0152,895145,400
August 29, 20253,0202,9982,9983,0202,97652,600
August 28, 20253,0253,0253,0253,0252,97155,900
August 27, 20253,0253,0003,0003,0252,98870,200
August 26, 20253,1403,0253,0253,1403,01560,000
August 25, 20253,1253,1403,1403,1603,10570,200
August 22, 20253,1253,1203,1203,1353,10031,100
August 21, 20253,1353,1153,1153,1353,07534,700
August 20, 20253,1053,1203,1203,1503,10052,500
August 19, 20253,0503,1203,1203,1303,03562,000
August 18, 20252,9083,0203,0203,0552,89191,700
August 15, 20252,9132,8752,8752,9132,86357,800
August 14, 20252,9092,9042,9042,9272,87058,300
August 13, 20252,8932,9092,9092,9342,88158,900
August 12, 20253,0302,8782,8783,1702,874194,500
August 08, 20253,1453,1003,1003,1553,10077,800
August 07, 20253,0953,1603,1603,1603,09536,500
August 06, 20253,0903,1053,1053,1103,06539,500
August 05, 20253,0653,0603,0603,1303,05047,900
August 04, 20253,0003,0203,0203,0252,98328,300
August 01, 20252,9983,0203,0203,0302,99223,600
July 31, 20253,0052,9982,9983,0052,96820,900
July 30, 20252,9893,0053,0053,0052,96031,900
July 29, 20252,9342,9892,9892,9992,93038,900
July 28, 20252,9522,9192,9192,9522,91021,500
July 25, 20252,9802,9482,9483,0102,94842,000
July 24, 20252,9652,9502,9502,9852,94022,600
July 23, 20252,9402,9552,9552,9572,89336,800
July 22, 20252,9472,9262,9262,9682,92032,500
July 18, 20252,9722,9502,9502,9852,94422,800
July 17, 20252,9302,9532,9532,9682,92518,200
July 16, 20252,9002,9172,9172,9622,90036,800
July 15, 20252,9642,9132,9132,9752,90628,500
July 14, 20252,9702,9582,9583,0152,95344,000
July 11, 20252,9542,9702,9702,9942,95432,900
July 10, 20252,9592,9272,9272,9782,91136,900
July 09, 20252,9292,9592,9592,9722,92533,000
July 08, 20252,9152,9102,9102,9352,90830,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved