1.50
+0.06(+4.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.46 | 1.5 | 1.5 | 1.51 | 1.46 | 404,000 |
| December 03, 2025 | 1.4 | 1.44 | 1.44 | 1.53 | 1.4 | 912,000 |
| December 02, 2025 | 1.28 | 1.33 | 1.33 | 1.4 | 1.28 | 412,000 |
| December 01, 2025 | 1.2 | 1.29 | 1.29 | 1.3 | 1.2 | 362,000 |
| November 28, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.21 | 1.23M |
| November 27, 2025 | 1.17 | 1.21 | 1.21 | 1.21 | 1.16 | 172,000 |
| November 26, 2025 | 1.15 | 1.17 | 1.17 | 1.21 | 1.09 | 2.07M |
| November 25, 2025 | 1.1 | 1.15 | 1.15 | 1.21 | 1.1 | 936,000 |
| November 24, 2025 | 0.98 | 1.04 | 1.04 | 1.09 | 0.96 | 750,000 |
| November 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 502,000 |
| November 20, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.92 | 630,000 |
| November 19, 2025 | 0.93 | 0.89 | 0.89 | 0.94 | 0.89 | 234,000 |
| November 18, 2025 | 0.92 | 0.89 | 0.89 | 0.95 | 0.88 | 1.57M |
| November 17, 2025 | 0.84 | 0.9 | 0.9 | 0.93 | 0.84 | 174,000 |
| November 14, 2025 | 0.95 | 0.88 | 0.88 | 0.98 | 0.85 | 1.87M |
| November 13, 2025 | 1.15 | 0.99 | 0.99 | 1.15 | 0.97 | 1.95M |
| November 12, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 1.03M |
| November 11, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 660,000 |
| November 10, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 606,000 |
| November 07, 2025 | 1.06 | 1.15 | 1.15 | 1.17 | 1.06 | 1.04M |
| November 06, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.05 | 463,737 |
| November 05, 2025 | 0.92 | 1.05 | 1.05 | 1.05 | 0.92 | 1.46M |
| November 04, 2025 | 0.88 | 0.92 | 0.92 | 0.94 | 0.87 | 590,000 |
| November 03, 2025 | 0.85 | 0.86 | 0.86 | 0.89 | 0.85 | 1.08M |
| October 31, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 666,000 |
| October 30, 2025 | 0.81 | 0.83 | 0.83 | 0.85 | 0.79 | 494,000 |
| October 28, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 20,000 |
| October 27, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.75 | 206,000 |
| October 26, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.75 | 196,000 |
| October 24, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.75 | 1.52M |
| October 23, 2025 | 0.75 | 0.8 | 0.8 | 0.8 | 0.75 | 1.51M |
| October 22, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0 |
| October 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 32,000 |
| October 20, 2025 | 0.76 | 0.75 | 0.75 | 0.78 | 0.74 | 454,000 |
| October 17, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.76 | 174,000 |
| October 16, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.75 | 110,000 |
| October 15, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.77 | 154,000 |
| October 14, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
| October 13, 2025 | 0.69 | 0.81 | 0.81 | 0.82 | 0.69 | 1.69M |
| October 10, 2025 | 0.74 | 0.75 | 0.75 | 0.77 | 0.74 | 44,000 |
| October 09, 2025 | 0.76 | 0.75 | 0.75 | 0.78 | 0.73 | 58,000 |
| October 08, 2025 | 0.77 | 0.78 | 0.78 | 0.79 | 0.74 | 140,000 |
| October 06, 2025 | 0.81 | 0.78 | 0.78 | 0.81 | 0.76 | 218,000 |
| October 03, 2025 | 0.82 | 0.82 | 0.82 | 0.9 | 0.81 | 584,000 |
| October 02, 2025 | 0.76 | 0.84 | 0.84 | 0.84 | 0.76 | 766,000 |
| September 30, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.72 | 68,000 |
| September 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 174,000 |
| September 26, 2025 | 0.69 | 0.71 | 0.71 | 0.71 | 0.69 | 2,000 |
| September 25, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.73 | 510,000 |
| September 24, 2025 | 0.73 | 0.71 | 0.71 | 0.74 | 0.68 | 868,000 |
| September 23, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.7 | 170,000 |
| September 22, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 28,000 |
| September 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| September 18, 2025 | 0.67 | 0.75 | 0.75 | 0.75 | 0.67 | 1.31M |
| September 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| September 16, 2025 | 0.68 | 0.69 | 0.69 | 0.71 | 0.67 | 990,000 |
| September 15, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 2,000 |
| September 12, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
| September 11, 2025 | 0.69 | 0.71 | 0.71 | 0.71 | 0.69 | 412,000 |
| September 10, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 360,000 |
