LFG Investment Holdings Limited (3938.HK) HKSE
3.47
-0.08(-2.25%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.47
-0.08(-2.25%)
Currency In HKD
If you invested $1000 in LFG Investment Holdings Limited (3938.HK) since IPO date, it would be worth $4,087.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,681.2, while $1000 invested 1 year ago would be worth $24,436.62. This corresponds to total returns of 308.71%, 968.12%, 2,343.66%, respectively, with annualized returns of 23.47%, 60.55%, 2,343.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.52 | 3.47 | 3.47 | 3.55 | 3.44 | 122,000 |
| June 01, 2026 | 3.57 | 3.55 | 3.55 | 3.57 | 3.53 | 26,000 |
| May 29, 2026 | 3.66 | 3.6 | 3.6 | 3.66 | 3.51 | 120,000 |
| May 28, 2026 | 3.69 | 3.66 | 3.66 | 3.69 | 3.65 | 66,000 |
| May 27, 2026 | 3.68 | 3.69 | 3.69 | 3.74 | 3.62 | 110,000 |
| May 26, 2026 | 3.65 | 3.68 | 3.68 | 3.69 | 3.65 | 38,000 |
| May 22, 2026 | 3.62 | 3.66 | 3.66 | 3.66 | 3.6 | 36,000 |
| May 21, 2026 | 3.65 | 3.65 | 3.65 | 3.72 | 3.65 | 48,000 |
| May 20, 2026 | 3.7 | 3.69 | 3.69 | 3.77 | 3.58 | 158,000 |
| May 19, 2026 | 3.45 | 3.7 | 3.7 | 3.8 | 3.45 | 272,000 |
| May 18, 2026 | 3.41 | 3.45 | 3.45 | 3.46 | 3.4 | 86,000 |
| May 15, 2026 | 3.41 | 3.43 | 3.43 | 3.43 | 3.4 | 128,000 |
| May 14, 2026 | 3.4 | 3.43 | 3.43 | 3.52 | 3.38 | 270,000 |
| May 13, 2026 | 3.43 | 3.45 | 3.45 | 3.45 | 3.4 | 162,000 |
| May 12, 2026 | 3.42 | 3.43 | 3.43 | 3.5 | 3.34 | 192,000 |
| May 11, 2026 | 3.33 | 3.42 | 3.42 | 3.6 | 3.33 | 278,000 |
| May 08, 2026 | 3.34 | 3.34 | 3.34 | 3.36 | 3.32 | 50,000 |
| May 07, 2026 | 3.37 | 3.37 | 3.37 | 3.38 | 3.32 | 162,000 |
| May 06, 2026 | 3.5 | 3.4 | 3.4 | 3.52 | 3.35 | 126,000 |
| May 05, 2026 | 3.67 | 3.55 | 3.55 | 3.69 | 3.55 | 132,000 |
| May 04, 2026 | 3.68 | 3.67 | 3.67 | 3.71 | 3.66 | 40,000 |
| April 30, 2026 | 3.62 | 3.68 | 3.68 | 3.71 | 3.61 | 68,000 |
| April 29, 2026 | 3.51 | 3.61 | 3.61 | 3.63 | 3.51 | 134,000 |
| April 28, 2026 | 3.44 | 3.51 | 3.51 | 3.58 | 3.44 | 294,000 |
| April 27, 2026 | 3.4 | 3.44 | 3.44 | 3.44 | 3.3 | 190,000 |
| April 24, 2026 | 3.38 | 3.4 | 3.4 | 3.4 | 3.32 | 38,000 |
| April 23, 2026 | 3.34 | 3.37 | 3.37 | 3.39 | 3.32 | 180,000 |
| April 22, 2026 | 3.42 | 3.32 | 3.32 | 3.42 | 3.32 | 46,000 |
| April 21, 2026 | 3.44 | 3.4 | 3.4 | 3.48 | 3.32 | 124,000 |
| April 20, 2026 | 3.65 | 3.46 | 3.46 | 3.66 | 3.46 | 338,000 |
| April 17, 2026 | 3.74 | 3.65 | 3.65 | 3.74 | 3.65 | 64,000 |
| April 16, 2026 | 3.79 | 3.7 | 3.7 | 3.79 | 3.67 | 58,000 |
| April 15, 2026 | 3.85 | 3.71 | 3.71 | 3.85 | 3.71 | 244,000 |
| April 14, 2026 | 3.95 | 3.9 | 3.9 | 3.96 | 3.88 | 58,000 |
| April 13, 2026 | 3.89 | 3.95 | 3.95 | 3.98 | 3.86 | 272,000 |
| April 10, 2026 | 3.75 | 3.87 | 3.87 | 4 | 3.55 | 846,000 |
| April 09, 2026 | 3.49 | 3.8 | 3.8 | 4 | 3.46 | 716,000 |
| April 08, 2026 | 3.4 | 3.51 | 3.51 | 3.51 | 3.39 | 184,000 |
| April 02, 2026 | 3.37 | 3.4 | 3.4 | 3.47 | 3.37 | 214,000 |
| April 01, 2026 | 3.45 | 3.43 | 3.43 | 3.55 | 3.39 | 214,000 |
| March 31, 2026 | 3.39 | 3.46 | 3.46 | 3.46 | 3.39 | 106,000 |
| March 30, 2026 | 3.31 | 3.39 | 3.39 | 3.49 | 3.31 | 130,000 |
| March 27, 2026 | 3.4 | 3.4 | 3.4 | 3.44 | 3.3 | 224,000 |
| March 26, 2026 | 3.2 | 3.4 | 3.4 | 3.7 | 3.2 | 422,000 |
| March 25, 2026 | 3.02 | 3.15 | 3.15 | 3.15 | 3.02 | 194,000 |
| March 24, 2026 | 2.97 | 3 | 3 | 3 | 2.97 | 4,000 |
| March 23, 2026 | 3.08 | 2.97 | 2.97 | 3.1 | 2.97 | 170,000 |
| March 20, 2026 | 2.98 | 3.11 | 3.11 | 3.19 | 2.97 | 78,000 |
| March 19, 2026 | 2.96 | 3 | 3 | 3 | 2.92 | 54,000 |
| March 18, 2026 | 2.83 | 3.01 | 3.01 | 3.01 | 2.83 | 276,000 |
| March 17, 2026 | 2.94 | 2.85 | 2.85 | 2.94 | 2.81 | 210,000 |
| March 16, 2026 | 2.95 | 2.95 | 2.95 | 2.97 | 2.92 | 226,000 |
| March 13, 2026 | 2.97 | 2.97 | 2.97 | 3.03 | 2.96 | 56,000 |
| March 12, 2026 | 2.98 | 2.97 | 2.97 | 3.02 | 2.97 | 216,000 |
| March 11, 2026 | 3.06 | 3 | 3 | 3.06 | 3 | 276,000 |
| March 10, 2026 | 3.06 | 3.01 | 3.06 | 3.06 | 3 | 70,000 |
| March 09, 2026 | 3.11 | 3.11 | 3.11 | 3.14 | 3.1 | 50,000 |
| March 06, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.14 | 4,000 |
| March 05, 2026 | 3.12 | 3.14 | 3.14 | 3.2 | 3.11 | 158,000 |
| March 04, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.13 | 12,000 |