LFG Investment Holdings Limited (3938.HK) HKSE
3.37
+0.05(+1.51%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.37
+0.05(+1.51%)
Currency In HKD
If you invested $1000 in LFG Investment Holdings Limited (3938.HK) since IPO date, it would be worth $3,969.28 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,649.25, while $1000 invested 1 year ago would be worth $21,602.56. This corresponds to total returns of 296.93%, 1,264.93%, 2,060.26%, respectively, with annualized returns of 23.36%, 68.62%, 2,060.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3.42 | 3.32 | 3.32 | 3.42 | 3.32 | 46,000 |
| April 21, 2026 | 3.44 | 3.4 | 3.4 | 3.48 | 3.32 | 124,000 |
| April 20, 2026 | 3.65 | 3.46 | 3.46 | 3.66 | 3.46 | 338,000 |
| April 17, 2026 | 3.74 | 3.65 | 3.65 | 3.74 | 3.65 | 64,000 |
| April 16, 2026 | 3.79 | 3.7 | 3.7 | 3.79 | 3.67 | 58,000 |
| April 15, 2026 | 3.85 | 3.71 | 3.71 | 3.85 | 3.71 | 244,000 |
| April 14, 2026 | 3.95 | 3.9 | 3.9 | 3.96 | 3.88 | 58,000 |
| April 13, 2026 | 3.89 | 3.95 | 3.95 | 3.98 | 3.86 | 272,000 |
| April 10, 2026 | 3.75 | 3.87 | 3.87 | 4 | 3.55 | 846,000 |
| April 09, 2026 | 3.49 | 3.8 | 3.8 | 4 | 3.46 | 716,000 |
| April 08, 2026 | 3.4 | 3.51 | 3.51 | 3.51 | 3.39 | 184,000 |
| April 02, 2026 | 3.37 | 3.4 | 3.4 | 3.47 | 3.37 | 214,000 |
| April 01, 2026 | 3.45 | 3.43 | 3.43 | 3.55 | 3.39 | 214,000 |
| March 31, 2026 | 3.39 | 3.46 | 3.46 | 3.46 | 3.39 | 106,000 |
| March 30, 2026 | 3.31 | 3.39 | 3.39 | 3.49 | 3.31 | 130,000 |
| March 27, 2026 | 3.4 | 3.4 | 3.4 | 3.44 | 3.3 | 224,000 |
| March 26, 2026 | 3.2 | 3.4 | 3.4 | 3.7 | 3.2 | 422,000 |
| March 25, 2026 | 3.02 | 3.15 | 3.15 | 3.15 | 3.02 | 194,000 |
| March 24, 2026 | 2.97 | 3 | 3 | 3 | 2.97 | 4,000 |
| March 23, 2026 | 3.08 | 2.97 | 2.97 | 3.1 | 2.97 | 170,000 |
| March 20, 2026 | 2.98 | 3.11 | 3.11 | 3.19 | 2.97 | 78,000 |
| March 19, 2026 | 2.96 | 3 | 3 | 3 | 2.92 | 54,000 |
| March 18, 2026 | 2.83 | 3.01 | 3.01 | 3.01 | 2.83 | 276,000 |
| March 17, 2026 | 2.94 | 2.85 | 2.85 | 2.94 | 2.81 | 210,000 |
| March 16, 2026 | 2.95 | 2.95 | 2.95 | 2.97 | 2.92 | 226,000 |
| March 13, 2026 | 2.97 | 2.97 | 2.97 | 3.03 | 2.96 | 56,000 |
| March 12, 2026 | 2.98 | 2.97 | 2.97 | 3.02 | 2.97 | 216,000 |
| March 11, 2026 | 3.06 | 3 | 3 | 3.06 | 3 | 276,000 |
| March 10, 2026 | 3.06 | 3.01 | 3.06 | 3.06 | 3 | 70,000 |
| March 09, 2026 | 3.11 | 3.11 | 3.11 | 3.14 | 3.1 | 50,000 |
| March 06, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.14 | 4,000 |
| March 05, 2026 | 3.12 | 3.14 | 3.14 | 3.2 | 3.11 | 158,000 |
| March 04, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.13 | 12,000 |
| March 03, 2026 | 3.15 | 3.14 | 3.14 | 3.19 | 3.13 | 136,000 |
| March 02, 2026 | 3.17 | 3.15 | 3.15 | 3.2 | 3.13 | 164,000 |
| February 27, 2026 | 3.15 | 3.17 | 3.17 | 3.17 | 3.13 | 128,000 |
| February 26, 2026 | 3.15 | 3.16 | 3.16 | 3.23 | 3.15 | 92,000 |
| February 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 14,000 |
| February 24, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.22 | 76,000 |
| February 23, 2026 | 3.21 | 3.25 | 3.25 | 3.25 | 3.19 | 166,000 |
| February 20, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.18 | 208,000 |
| February 16, 2026 | 3.15 | 3.2 | 3.2 | 3.2 | 3.15 | 10,000 |
| February 13, 2026 | 3.11 | 3.17 | 3.17 | 3.18 | 3.11 | 86,000 |
| February 12, 2026 | 3.11 | 3.15 | 3.15 | 3.18 | 3.11 | 128,000 |
| February 11, 2026 | 3.14 | 3.12 | 3.12 | 3.18 | 3.12 | 93,912 |
| February 10, 2026 | 3.1 | 3.14 | 3.14 | 3.24 | 3.1 | 1.94M |
| February 09, 2026 | 3.23 | 3.15 | 3.15 | 3.24 | 3.07 | 388,000 |
| February 06, 2026 | 3.18 | 3.23 | 3.23 | 3.29 | 3.18 | 388,956 |
| February 05, 2026 | 3.22 | 3.18 | 3.18 | 3.25 | 3.18 | 260,000 |
| February 04, 2026 | 3.22 | 3.22 | 3.22 | 3.37 | 3.14 | 143,000 |
| February 03, 2026 | 3.2 | 3.22 | 3.22 | 3.23 | 3.05 | 445,000 |
| February 02, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.16 | 144,000 |
| January 30, 2026 | 3.19 | 3.2 | 3.2 | 3.27 | 3.16 | 382,000 |
| January 29, 2026 | 3.15 | 3.19 | 3.19 | 3.2 | 3.13 | 146,000 |
| January 28, 2026 | 3.02 | 3.15 | 3.15 | 3.25 | 3.02 | 278,000 |
| January 27, 2026 | 3.25 | 3.1 | 3.1 | 3.3 | 3.09 | 1.13M |
| January 26, 2026 | 3.3 | 3.25 | 3.25 | 3.33 | 3.21 | 470,000 |
| January 23, 2026 | 3.36 | 3.4 | 3.4 | 3.52 | 3.36 | 226,000 |
| January 22, 2026 | 3.33 | 3.36 | 3.36 | 3.55 | 3.32 | 168,000 |
| January 21, 2026 | 3.37 | 3.4 | 3.4 | 3.45 | 3.23 | 382,000 |