LFG Investment Holdings Limited (3938.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3938.HK Historical Return
If you invested $1000 in LFG Investment Holdings Limited (3938.HK) since IPO date, it would be worth $2,314.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,247.99, while $1000 invested 1 year ago would be worth $1,679.49. This corresponds to total returns of 131.44%, 724.8%, 67.95%, respectively, with annualized returns of 12.51%, 52.46%, 67.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3938.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2 | 2.05 | 2.05 | 2.05 | 1.95 | 62,000 |
| November 09, 2026 | 2.06 | 2 | 2 | 2.06 | 2 | 26,000 |
| November 06, 2026 | 2 | 2.06 | 2.06 | 2.06 | 2 | 10,000 |
| November 05, 2026 | 1.93 | 2 | 2 | 2.06 | 1.93 | 80,000 |
| November 04, 2026 | 2.04 | 1.93 | 1.93 | 2.04 | 1.88 | 198,000 |
| November 03, 2026 | 2.3 | 2.04 | 2.04 | 2.3 | 2.04 | 336,000 |
| November 02, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.3 | 42,000 |
| October 30, 2026 | 2.35 | 2.32 | 2.32 | 2.35 | 2.3 | 22,000 |
| October 29, 2026 | 2.4 | 2.35 | 2.35 | 2.4 | 2.33 | 36,000 |
| October 28, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 4,000 |
| October 27, 2026 | 2.41 | 2.4 | 2.4 | 2.42 | 2.4 | 26,000 |
| October 26, 2026 | 2.4 | 2.41 | 2.41 | 2.41 | 2.4 | 4,000 |
| October 23, 2026 | 2.35 | 2.4 | 2.4 | 2.4 | 2.35 | 8,000 |
| October 22, 2026 | 2.38 | 2.35 | 2.35 | 2.38 | 2.35 | 6,000 |
| October 21, 2026 | 2.44 | 2.38 | 2.38 | 2.44 | 2.33 | 228,000 |
| October 20, 2026 | 2.55 | 2.44 | 2.44 | 2.55 | 2.44 | 130,000 |
| October 16, 2026 | 2.59 | 2.55 | 2.55 | 2.59 | 2.55 | 62,000 |
| October 15, 2026 | 2.59 | 2.6 | 2.6 | 2.6 | 2.59 | 10,000 |
| October 14, 2026 | 2.65 | 2.6 | 2.6 | 2.65 | 2.58 | 14,000 |
| October 13, 2026 | 2.68 | 2.65 | 2.65 | 2.68 | 2.65 | 22,000 |
| October 12, 2026 | 2.69 | 2.68 | 2.68 | 2.72 | 2.68 | 12,000 |
| October 09, 2026 | 2.69 | 2.7 | 2.7 | 2.7 | 2.66 | 28,000 |
| October 08, 2026 | 2.73 | 2.7 | 2.7 | 2.73 | 2.63 | 112,000 |
| October 07, 2026 | 2.72 | 2.73 | 2.73 | 2.75 | 2.71 | 10,000 |
| October 06, 2026 | 2.75 | 2.72 | 2.72 | 2.84 | 2.71 | 56,000 |
| October 05, 2026 | 2.71 | 2.75 | 2.75 | 2.75 | 2.71 | 8,000 |
| October 02, 2026 | 2.78 | 2.71 | 2.71 | 2.78 | 2.7 | 26,000 |
| September 30, 2026 | 2.78 | 2.79 | 2.79 | 2.79 | 2.78 | 4,000 |
| September 29, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.7 | 104,000 |
| September 28, 2026 | 2.91 | 2.79 | 2.79 | 2.91 | 2.79 | 134,000 |
| September 25, 2026 | 2.99 | 2.91 | 2.91 | 2.99 | 2.91 | 40,000 |
| September 24, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.93 | 38,000 |
| September 23, 2026 | 2.94 | 3 | 3 | 3 | 2.88 | 82,000 |
| September 22, 2026 | 2.94 | 2.95 | 2.95 | 2.95 | 2.86 | 60,000 |
| September 21, 2026 | 3.03 | 2.94 | 2.94 | 3.04 | 2.93 | 120,000 |
| September 18, 2026 | 2.98 | 3.03 | 3.03 | 3.05 | 2.98 | 2.74M |
| September 17, 2026 | 3.02 | 2.99 | 2.99 | 3.03 | 2.99 | 146,000 |
| September 16, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 3.01 | 226,000 |
| September 15, 2026 | 3.04 | 3.02 | 3.02 | 3.05 | 3.02 | 154,000 |
| September 11, 2026 | 3.06 | 3.04 | 3.04 | 3.06 | 3.03 | 110,000 |
| September 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03 | 110,000 |
| September 09, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 26,000 |
| September 08, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.09 | 8,000 |
| September 07, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 10,000 |
| September 04, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 6,000 |
| September 03, 2026 | 3.13 | 3.15 | 3.15 | 3.15 | 3.12 | 10,000 |
| September 02, 2026 | 3.11 | 3.13 | 3.13 | 3.15 | 3.11 | 16,000 |
| September 01, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.09 | 12,000 |
| August 31, 2026 | 3.07 | 3.09 | 3.09 | 3.09 | 3.05 | 18,000 |
| August 28, 2026 | 3.07 | 3.06 | 3.06 | 3.09 | 3.06 | 12,000 |
| August 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.05 | 16,000 |
| August 26, 2026 | 3.04 | 3.06 | 3.06 | 3.07 | 3.04 | 20,000 |
| August 25, 2026 | 3.05 | 3.03 | 3.03 | 3.06 | 3.02 | 14,000 |
| August 24, 2026 | 3.05 | 3.05 | 3.05 | 3.09 | 3.05 | 20,000 |
| August 21, 2026 | 3.07 | 3.05 | 3.05 | 3.08 | 3.02 | 26,000 |
| August 20, 2026 | 3.09 | 3.07 | 3.07 | 3.1 | 3.06 | 67,750 |
| August 19, 2026 | 3.09 | 3.09 | 3.09 | 3.11 | 3.08 | 54,000 |
| August 18, 2026 | 3.14 | 3.09 | 3.09 | 3.14 | 3.09 | 50,000 |
| August 17, 2026 | 3.05 | 3.14 | 3.14 | 3.14 | 3.05 | 44,000 |
| August 14, 2026 | 2.99 | 3.05 | 3.05 | 3.06 | 2.99 | 30,000 |
AD
