LFG Investment Holdings Limited (3938.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3938.HK Historical Return
If you invested $1000 in LFG Investment Holdings Limited (3938.HK) since IPO date, it would be worth $4,275.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,516.53, while $1000 invested 1 year ago would be worth $23,571.43. This corresponds to total returns of 327.55%, 1,251.65%, 2,257.14%, respectively, with annualized returns of 23.86%, 68.29%, 2,257.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3938.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.68 | 3.63 | 3.63 | 3.69 | 3.55 | 100,000 |
| July 09, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 10,000 |
| July 08, 2026 | 3.73 | 3.72 | 3.72 | 3.78 | 3.72 | 56,000 |
| July 07, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.72 | 6,000 |
| July 06, 2026 | 3.8 | 3.75 | 3.75 | 3.8 | 3.75 | 96,000 |
| July 03, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.76 | 42,000 |
| July 02, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.75 | 30,000 |
| June 30, 2026 | 3.76 | 3.8 | 3.8 | 3.8 | 3.76 | 226,000 |
| June 29, 2026 | 3.74 | 3.76 | 3.76 | 3.78 | 3.74 | 44,000 |
| June 26, 2026 | 3.68 | 3.74 | 3.74 | 3.74 | 3.68 | 54,000 |
| June 25, 2026 | 3.62 | 3.68 | 3.68 | 3.71 | 3.62 | 72,000 |
| June 24, 2026 | 3.62 | 3.62 | 3.62 | 3.64 | 3.6 | 32,000 |
| June 23, 2026 | 3.68 | 3.62 | 3.62 | 3.71 | 3.62 | 42,000 |
| June 22, 2026 | 3.85 | 3.69 | 3.69 | 3.85 | 3.61 | 220,000 |
| June 18, 2026 | 3.84 | 3.87 | 3.87 | 3.88 | 3.84 | 10,000 |
| June 17, 2026 | 3.82 | 3.84 | 3.84 | 3.84 | 3.77 | 50,000 |
| June 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.82 | 18,000 |
| June 15, 2026 | 3.8 | 3.84 | 3.84 | 3.84 | 3.76 | 24,000 |
| June 12, 2026 | 3.82 | 3.82 | 3.82 | 3.85 | 3.73 | 114,000 |
| June 11, 2026 | 3.78 | 3.82 | 3.82 | 3.9 | 3.76 | 212,000 |
| June 10, 2026 | 3.68 | 3.78 | 3.78 | 3.78 | 3.67 | 50,000 |
| June 09, 2026 | 3.58 | 3.68 | 3.68 | 3.77 | 3.58 | 104,000 |
| June 08, 2026 | 3.57 | 3.62 | 3.62 | 3.86 | 3.5 | 244,000 |
| June 05, 2026 | 3.48 | 3.59 | 3.59 | 3.6 | 3.48 | 148,000 |
| June 04, 2026 | 3.44 | 3.52 | 3.52 | 3.53 | 3.4 | 66,000 |
| June 03, 2026 | 3.45 | 3.46 | 3.46 | 3.47 | 3.42 | 44,000 |
| June 02, 2026 | 3.52 | 3.47 | 3.47 | 3.55 | 3.44 | 122,000 |
| June 01, 2026 | 3.57 | 3.55 | 3.55 | 3.57 | 3.53 | 26,000 |
| May 29, 2026 | 3.66 | 3.6 | 3.6 | 3.66 | 3.51 | 120,000 |
| May 28, 2026 | 3.69 | 3.66 | 3.66 | 3.69 | 3.65 | 66,000 |
| May 27, 2026 | 3.68 | 3.69 | 3.69 | 3.74 | 3.62 | 110,000 |
| May 26, 2026 | 3.65 | 3.68 | 3.68 | 3.69 | 3.65 | 38,000 |
| May 22, 2026 | 3.62 | 3.66 | 3.66 | 3.66 | 3.6 | 36,000 |
| May 21, 2026 | 3.65 | 3.65 | 3.65 | 3.72 | 3.65 | 48,000 |
| May 20, 2026 | 3.7 | 3.69 | 3.69 | 3.77 | 3.58 | 158,000 |
| May 19, 2026 | 3.45 | 3.7 | 3.7 | 3.8 | 3.45 | 272,000 |
| May 18, 2026 | 3.41 | 3.45 | 3.45 | 3.46 | 3.4 | 86,000 |
| May 15, 2026 | 3.41 | 3.43 | 3.43 | 3.43 | 3.4 | 128,000 |
| May 14, 2026 | 3.4 | 3.43 | 3.43 | 3.52 | 3.38 | 270,000 |
| May 13, 2026 | 3.43 | 3.45 | 3.45 | 3.45 | 3.4 | 162,000 |
| May 12, 2026 | 3.42 | 3.43 | 3.43 | 3.5 | 3.34 | 192,000 |
| May 11, 2026 | 3.33 | 3.42 | 3.42 | 3.6 | 3.33 | 278,000 |
| May 08, 2026 | 3.34 | 3.34 | 3.34 | 3.36 | 3.32 | 50,000 |
| May 07, 2026 | 3.37 | 3.37 | 3.37 | 3.38 | 3.32 | 162,000 |
| May 06, 2026 | 3.5 | 3.4 | 3.4 | 3.52 | 3.35 | 126,000 |
| May 05, 2026 | 3.67 | 3.55 | 3.55 | 3.69 | 3.55 | 132,000 |
| May 04, 2026 | 3.68 | 3.67 | 3.67 | 3.71 | 3.66 | 40,000 |
| April 30, 2026 | 3.62 | 3.68 | 3.68 | 3.71 | 3.61 | 68,000 |
| April 29, 2026 | 3.51 | 3.61 | 3.61 | 3.63 | 3.51 | 134,000 |
| April 28, 2026 | 3.44 | 3.51 | 3.51 | 3.58 | 3.44 | 294,000 |
| April 27, 2026 | 3.4 | 3.44 | 3.44 | 3.44 | 3.3 | 190,000 |
| April 24, 2026 | 3.38 | 3.4 | 3.4 | 3.4 | 3.32 | 38,000 |
| April 23, 2026 | 3.34 | 3.37 | 3.37 | 3.39 | 3.32 | 180,000 |
| April 22, 2026 | 3.42 | 3.32 | 3.32 | 3.42 | 3.32 | 46,000 |
| April 21, 2026 | 3.44 | 3.4 | 3.4 | 3.48 | 3.32 | 124,000 |
| April 20, 2026 | 3.65 | 3.46 | 3.46 | 3.66 | 3.46 | 338,000 |
| April 17, 2026 | 3.74 | 3.65 | 3.65 | 3.74 | 3.65 | 64,000 |
| April 16, 2026 | 3.79 | 3.7 | 3.7 | 3.79 | 3.67 | 58,000 |
| April 15, 2026 | 3.85 | 3.71 | 3.71 | 3.85 | 3.71 | 244,000 |
| April 14, 2026 | 3.95 | 3.9 | 3.9 | 3.96 | 3.88 | 58,000 |
AD
