LFG Investment Holdings Limited (3938.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3938.HK Historical Return
If you invested $1000 in LFG Investment Holdings Limited (3938.HK) since IPO date, it would be worth $3,280.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,131.38, while $1000 invested 1 year ago would be worth $3,315.48. This corresponds to total returns of 228.03%, 1,113.14%, 231.55%, respectively, with annualized returns of 18.47%, 64.82%, 231.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3938.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.78 | 2.79 | 2.79 | 2.79 | 2.78 | 4,000 |
| September 29, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.7 | 104,000 |
| September 28, 2026 | 2.91 | 2.79 | 2.79 | 2.91 | 2.79 | 134,000 |
| September 25, 2026 | 2.99 | 2.91 | 2.91 | 2.99 | 2.91 | 40,000 |
| September 24, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.93 | 38,000 |
| September 23, 2026 | 2.94 | 3 | 3 | 3 | 2.88 | 82,000 |
| September 22, 2026 | 2.94 | 2.95 | 2.95 | 2.95 | 2.86 | 60,000 |
| September 21, 2026 | 3.03 | 2.94 | 2.94 | 3.04 | 2.93 | 120,000 |
| September 18, 2026 | 2.98 | 3.03 | 3.03 | 3.05 | 2.98 | 2.74M |
| September 17, 2026 | 3.02 | 2.99 | 2.99 | 3.03 | 2.99 | 146,000 |
| September 16, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 3.01 | 226,000 |
| September 15, 2026 | 3.04 | 3.02 | 3.02 | 3.05 | 3.02 | 154,000 |
| September 11, 2026 | 3.06 | 3.04 | 3.04 | 3.06 | 3.03 | 110,000 |
| September 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03 | 110,000 |
| September 09, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 26,000 |
| September 08, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.09 | 8,000 |
| September 07, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 10,000 |
| September 04, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 6,000 |
| September 03, 2026 | 3.13 | 3.15 | 3.15 | 3.15 | 3.12 | 10,000 |
| September 02, 2026 | 3.11 | 3.13 | 3.13 | 3.15 | 3.11 | 16,000 |
| September 01, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.09 | 12,000 |
| August 31, 2026 | 3.07 | 3.09 | 3.09 | 3.09 | 3.05 | 18,000 |
| August 28, 2026 | 3.07 | 3.06 | 3.06 | 3.09 | 3.06 | 12,000 |
| August 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.05 | 16,000 |
| August 26, 2026 | 3.04 | 3.06 | 3.06 | 3.07 | 3.04 | 20,000 |
| August 25, 2026 | 3.05 | 3.03 | 3.03 | 3.06 | 3.02 | 14,000 |
| August 24, 2026 | 3.05 | 3.05 | 3.05 | 3.09 | 3.05 | 20,000 |
| August 21, 2026 | 3.07 | 3.05 | 3.05 | 3.08 | 3.02 | 26,000 |
| August 20, 2026 | 3.09 | 3.07 | 3.07 | 3.1 | 3.06 | 67,750 |
| August 19, 2026 | 3.09 | 3.09 | 3.09 | 3.11 | 3.08 | 54,000 |
| August 18, 2026 | 3.14 | 3.09 | 3.09 | 3.14 | 3.09 | 50,000 |
| August 17, 2026 | 3.05 | 3.14 | 3.14 | 3.14 | 3.05 | 44,000 |
| August 14, 2026 | 2.99 | 3.05 | 3.05 | 3.06 | 2.99 | 30,000 |
| August 13, 2026 | 2.96 | 2.99 | 2.99 | 2.99 | 2.94 | 26,000 |
| August 12, 2026 | 2.95 | 2.96 | 2.96 | 2.98 | 2.93 | 36,000 |
| August 11, 2026 | 2.93 | 2.95 | 2.95 | 2.95 | 2.93 | 18,000 |
| August 10, 2026 | 3.03 | 2.9 | 2.9 | 3.03 | 2.9 | 160,000 |
| August 07, 2026 | 3.11 | 3.03 | 3.03 | 3.11 | 3.03 | 30,000 |
| August 06, 2026 | 2.89 | 3.13 | 3.13 | 3.2 | 2.88 | 118,000 |
| August 05, 2026 | 2.9 | 2.9 | 2.9 | 2.92 | 2.9 | 304,000 |
| August 04, 2026 | 3.02 | 2.9 | 2.9 | 3.02 | 2.89 | 464,000 |
| August 03, 2026 | 3.16 | 3.02 | 3.02 | 3.16 | 3.01 | 308,000 |
| July 31, 2026 | 3.3 | 3.18 | 3.18 | 3.31 | 3.09 | 878,000 |
| July 30, 2026 | 3.4 | 3.3 | 3.3 | 3.48 | 3.29 | 504,000 |
| July 29, 2026 | 3.49 | 3.4 | 3.4 | 3.49 | 3.4 | 152,000 |
| July 28, 2026 | 3.47 | 3.49 | 3.49 | 3.49 | 3.43 | 16,000 |
| July 27, 2026 | 3.43 | 3.45 | 3.45 | 3.45 | 3.39 | 94,000 |
| July 23, 2026 | 3.53 | 3.53 | 3.53 | 3.55 | 3.53 | 10,000 |
| July 22, 2026 | 3.54 | 3.53 | 3.53 | 3.6 | 3.53 | 24,000 |
| July 21, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.5 | 26,000 |
| July 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.51 | 22,000 |
| July 17, 2026 | 3.61 | 3.55 | 3.55 | 3.61 | 3.54 | 28,000 |
| July 16, 2026 | 3.58 | 3.61 | 3.61 | 3.61 | 3.58 | 14,000 |
| July 15, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.57 | 6,000 |
| July 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.52 | 20,000 |
| July 13, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.59 | 4,000 |
| July 10, 2026 | 3.68 | 3.63 | 3.63 | 3.69 | 3.55 | 100,000 |
| July 09, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 10,000 |
| July 08, 2026 | 3.73 | 3.72 | 3.72 | 3.78 | 3.72 | 56,000 |
| July 07, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.72 | 6,000 |
AD
