LFG Investment Holdings Limited (3938.HK) HKSE

1.15

+0.08(+7.48%)

Updated at November 07 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20250.170.170.170.170.170
February 10, 20250.190.170.170.190.1790,000
February 07, 20250.170.170.170.170.174,000
February 06, 20250.170.180.180.180.1740,000
February 05, 20250.170.170.170.170.170
February 04, 20250.190.170.170.190.172,000
February 03, 20250.180.170.170.180.176,000
January 28, 20250.220.220.220.220.220
January 27, 20250.220.220.220.220.220
January 24, 20250.210.210.210.210.210
January 23, 20250.180.20.20.20.188,000
January 22, 20250.190.180.180.20.18998,000
January 21, 20250.220.20.20.230.2360,000
January 20, 20250.220.220.220.220.2228,000
January 17, 20250.20.210.210.210.2734,000
January 16, 20250.20.210.210.210.210,000
January 15, 20250.20.20.20.20.20
January 14, 20250.20.20.20.20.2556,000
January 13, 20250.190.190.190.190.19160,000
January 10, 20250.180.190.190.190.18158,000
January 09, 20250.190.190.190.190.1940,000
January 08, 20250.190.190.190.190.19780,000
January 07, 20250.190.190.190.190.190
January 06, 20250.180.180.180.180.180
January 03, 20250.170.180.180.180.178,000
January 02, 20250.170.180.180.180.1772,000
December 31, 20240.170.170.170.170.17220,000
December 30, 20240.180.180.180.180.180
December 27, 20240.170.170.170.170.170
December 24, 20240.170.170.170.170.170
December 23, 20240.170.170.170.170.170
December 20, 20240.170.170.170.170.170
December 19, 20240.170.170.170.170.170
December 18, 20240.160.170.170.170.16216,000
December 17, 20240.180.180.180.180.180
December 16, 20240.180.180.180.180.180
December 13, 20240.170.180.180.180.1744,000
December 12, 20240.180.170.170.190.17196,000
December 11, 20240.170.160.160.190.16378,000
December 10, 20240.160.160.160.170.152.98M
December 09, 20240.160.180.180.180.161.68M
December 06, 20240.180.180.180.180.180
December 05, 20240.180.180.180.180.180
December 04, 20240.180.180.180.180.180
December 03, 20240.160.160.160.160.1616,000
December 02, 20240.180.180.180.180.1850,000
November 29, 20240.170.180.180.180.17152,000
November 28, 20240.180.180.180.180.1850,000
November 27, 20240.160.160.160.160.160
November 26, 20240.160.160.160.160.1654,000
November 25, 20240.150.150.150.160.15414,000
November 22, 20240.150.160.160.160.15156,000
November 21, 20240.170.160.160.170.16408,000
November 20, 20240.190.190.190.190.190
November 19, 20240.180.180.180.180.180
November 18, 20240.180.180.180.180.180
November 15, 20240.180.180.180.180.18118,000
November 14, 20240.190.190.190.190.190
November 13, 20240.180.180.180.180.180
November 12, 20240.190.190.190.190.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved