WisdomTree Brent Crude Oil 3x Daily Short (3BSR.L) LSE

Currency In GBp

AD

3BSR.L Historical Return

If you invested 1000 GBp in WisdomTree Brent Crude Oil 3x Daily Short (3BSR.L) 10 years ago, it would be worth 0.26 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 614.11 GBp, while 1000 GBp invested 1 year ago would be worth 13,461.79 GBp. This corresponds to total returns of -99.97%, -38.59%, 1,246.18%, respectively, with annualized returns of -56.25%, -9.29%, 1,246.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3BSR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026666.8655655707.6655203,025
November 09, 2026572.4618.9618.9635562.6466,913
November 06, 2026552.2564.6564.6591546.873,638
November 05, 2026601593593624.8567.4205,186
November 04, 2026487.9577.8577.8577.8481.89163,169
November 03, 2026456.9495.1495.1545448.1155,842
November 02, 2026426.18476.15476.15478.2425.7248,420
October 30, 2026402393.8393.8406.9388.4234,862
October 29, 2026426.3428.3428.3446.3426.186,721
October 28, 2026424.2409.5409.5434.9408.57218,494
October 27, 2026430.9448.5448.5452.48420.8189,773
October 26, 2026440.15421.7421.7449.2421.797,747
October 23, 2026448.87423.7423.7460.9421.7587,895
October 22, 2026469.8482.3482.3488.7458.9352,928
October 21, 2026478.79505.2505.2509.1465.37292,579
October 20, 2026483508.2508.2529.4465.9422,064
October 19, 2026505.04495.2495.2513.2486.48300,965
October 16, 2026538.2523.9523.9545521.5160,054
October 15, 2026545.85523.2523.2553.2522.8111,776
October 14, 2026526.2527.3527.3536514.86199,026
October 13, 2026552.6526.8526.8558.1525.28104,979
October 12, 2026576.74528.2528.2578.4526.4244,452
October 09, 2026584.41560.8560.8597560.8180,803
October 08, 2026577.8541.2541.2580.6541.2309,556
October 07, 2026615.6621.6621.6625597.8222,399
October 06, 2026648.8660660689.2633.4200,857
October 05, 2026623.24614.8614.8641.8601.81120,949
October 02, 2026635.8645.2645.2677.2631.2171,114
October 01, 2026683629.2629.2683627.4171,960
September 30, 2026721.21666.8666.8741658.55163,868
September 29, 2026675.6720.8720.8741.4674171,484
September 28, 2026699.98658.6658.6699.98638.81535,999
September 25, 2026695677677710.2676.49206,856
September 24, 2026690.13621621698.69621386,330
September 23, 2026754.21692.8692.8758.2692.876,094
September 22, 2026696.99733.4733.4779689.2200,603
September 21, 2026703.77729.4729.4741.4697.6141,467
September 18, 2026697.6667.8667.8709.4667.24198,515
September 17, 2026676679679694.6658.31269,509
September 16, 2026637.6653.4653.4670.36618.82369,177
September 15, 2026627.8620.2620.2669.8611.08426,300
September 11, 2026660681.7681.7694655.2211,125
September 10, 2026755.2658.8658.8756.4658.8320,705
September 09, 2026775.8744.4744.4779.4741.2321,278
September 08, 2026811.2816.6816.6836.4793323,068
September 07, 2026839.1836.8836.8870.6828.6339,298
September 04, 2026888.4887.2887.2942.6885202,224
September 03, 2026909.8871.8871.8922.4858185,949
September 02, 2026886.2887.8887.8937.6881.87314,478
September 01, 2026983.75950950995.4926.6136,117
August 28, 20261,098.51,087.51,087.51,1171,077.03137,421
August 27, 20261,1731,125.751,125.751,1871,097.33396,050
August 26, 20261,168.381,111.51,111.51,2031,111.583,834
August 25, 20261,036.321,113.51,113.51,113.51,011.584,191
August 24, 20261,006.681,021.51,021.51,028.5980.276,171
August 21, 2026987.27970.8970.8998.79956.8141,520
August 20, 20261,041.64989.8989.81,043966.289,265
August 19, 20261,0301,017.51,017.51,063.41,01131,294
August 18, 20261,061.51,023.51,023.51,073.51,023.5179,709
August 17, 20261,183.51,1461,1461,1901,14097,615
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved