WisdomTree Brent Crude Oil 3x Daily Short (3BSR.L) LSE

Currency In GBp

AD

3BSR.L Historical Return

If you invested 1000 GBp in WisdomTree Brent Crude Oil 3x Daily Short (3BSR.L) 10 years ago, it would be worth 0.83 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,167.66 GBp, while 1000 GBp invested 1 year ago would be worth 41,519.69 GBp. This corresponds to total returns of -99.92%, 16.77%, 4,051.97%, respectively, with annualized returns of -50.81%, 3.15%, 4,051.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3BSR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,080.992,111.52,111.52,1452,027.6758,470
July 09, 20261,990.962,0472,0472,059.031,917.6749,196
July 08, 20262,1081,814.51,814.52,159.71,814.47161,511
July 07, 20262,3892,3182,3182,432.072,29848,711
July 06, 20262,5152,4602,4602,5762,43841,187
July 03, 20262,4622,5002,5002,551.412,46115,252
July 02, 20262,621.212,5992,5992,6522,55529,726
July 01, 20262,426.122,568.52,568.52,568.52,40448,197
June 30, 20262,3932,378.52,378.52,400.042,283.1852,221
June 29, 20262,4262,3722,3722,4782,366.5363,074
June 26, 20262,3672,5242,5242,5432,36744,913
June 25, 20262,496.962,3192,3192,5372,287.8954,789
June 24, 20262,2502,4172,4172,448.62,24056,244
June 23, 20262,2002,2012,2012,217.322,113.761,138
June 22, 20262,0462,1352,1352,1521,98777,419
June 19, 20262,0011,942.51,942.52,062.221,942.579,282
June 18, 20262,1062,1572,1572,2102,04649,051
June 17, 20262,0311,976.251,976.252,0681,772.589,548
June 16, 20261,8241,9831,9831,9831,81786,435
June 15, 20261,7821,8011,8011,825.51,772100,162
June 12, 20261,536.51,612.51,612.51,661.931,492185,780
June 11, 20261,369.631,360.51,360.51,418.771,326.58109,333
June 10, 20261,442.51,3801,3801,4651,362.9195,862
June 09, 20261,388.851,4691,4691,4691,379.5136,326
June 08, 20261,229.481,341.51,341.51,3801,210252,931
June 05, 20261,3301,398.51,398.51,4121,323.91457,071
June 04, 20261,268.381,3341,3341,369.51,252414,683
June 03, 20261,228.51,2341,2341,261.491,190135,776
June 02, 20261,373.961,338.51,338.51,4221,325118,309
June 01, 20261,393.51,283.51,283.51,438.961,228.69155,518
May 29, 20261,4941,5251,5251,562.51,440.0497,574
May 28, 20261,378.921,411.751,411.751,527.51,353.59110,119
May 27, 20261,3941,430.51,430.51,499.51,381.5138,657
May 26, 20261,383.51,2871,2871,386.971,279.5194,699
May 22, 20261,193.51,2171,2171,264.151,154.91178,032
May 21, 20261,170.731,099.251,099.251,236.51,080.01138,594
May 20, 20261,106.51,206.51,206.51,271.51,102.5146,392
May 19, 20261,0851,072.751,072.751,104.51,056.2119,454
May 18, 20261,092.661,0761,0761,1781,073.5187,541
May 15, 20261,192.431,1561,1561,203.51,133107,053
May 14, 20261,218.971,2521,2521,288.581,176.74128,315
May 13, 20261,186.231,188.51,188.51,188.51,143.2558,143
May 12, 20261,189.081,1561,1561,202.51,130.86103,393
May 11, 20261,264.531,2741,2741,315.51,24083,204
May 08, 20261,413.511,366.51,366.51,4541,350.51349,143
May 07, 20261,423.351,508.51,508.51,591.991,422.5314,316
May 06, 20261,180.941,382.751,382.751,517.611,180.94468,267
May 05, 20261,085.51,138.51,138.51,138.51,071.5117,652
May 01, 20261,1751,279.321,279.321,332.331,159.28137,331
April 30, 20261,185.51,258.51,258.51,324.531,182.05182,727
April 29, 20261,3981,252.51,252.51,4031,242.58165,739
April 28, 20261,454.51,432.51,432.51,463.711,373114,549
April 27, 20261,564.941,534.251,534.251,613.761,517.91100,408
April 24, 20261,6391,6401,6401,7581,573.22161,941
April 23, 20261,7541,7181,7181,820.51,671.2389,962
April 22, 20262,0051,813.51,813.52,0191,794.21127,426
April 21, 20262,1471,9621,9622,2361,96298,787
April 20, 20262,0002,2152,2152,2152,0001,248
April 17, 20263.193.763.763.943.18132.3M
April 16, 20263.273.133.133.33.1339.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved