1.89
+0.1413(+8.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 14, 2023 | 1.65 | 1.89 | 1.89 | 1.89 | 1.65 | 46,980 |
| December 13, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 30 |
| December 06, 2023 | 1.55 | 1.64 | 1.64 | 1.64 | 1.55 | 27,440 |
| December 05, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 71,780 |
| December 04, 2023 | 1.52 | 1.55 | 1.55 | 1.52 | 1.49 | 2,432 |
| November 30, 2023 | 1.37 | 1.48 | 1.48 | 1.42 | 1.37 | 94 |
| November 14, 2023 | 1.28 | 1.38 | 1.38 | 1.38 | 1.28 | 4,550 |
| November 13, 2023 | 1.27 | 1.28 | 1.28 | 1.27 | 1.27 | 182 |
| November 10, 2023 | 1.32 | 1.27 | 1.27 | 1.32 | 1.32 | 778 |
| November 09, 2023 | 1.35 | 1.34 | 1.34 | 1.35 | 1.35 | 132 |
| October 25, 2023 | 1.64 | 1.3 | 1.3 | 1.64 | 1.3 | 31,550 |
| September 18, 2023 | 1.81 | 1.64 | 1.64 | 1.81 | 1.64 | 144,130 |
| September 15, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3,280 |
| September 12, 2023 | 1.83 | 1.82 | 1.82 | 1.83 | 1.82 | 621 |
| September 04, 2023 | 1.93 | 1.83 | 1.83 | 1.93 | 1.83 | 0 |
| August 31, 2023 | 1.96 | 1.93 | 1.93 | 1.96 | 1.93 | 204 |
| August 22, 2023 | 1.78 | 1.88 | 1.88 | 1.88 | 1.78 | 0 |
