Leverage Shares 3x Long Moderna (MRNA) ETC (3MRE.L) LSE
8.32
+0.1885(+2.32%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3MRE.L Historical Return
If you invested €1000 in Leverage Shares 3x Long Moderna (MRNA) ETC (3MRE.L) since IPO date, it would be worth €1,573.62 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 3 years ago would be worth €97,372.73. This corresponds to total returns of 57.36%, 9,637.27%, respectively, with annualized returns of 10.69%, 359.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3MRE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2023 | 8.37 | 8.32 | 8.32 | 8.37 | 8.32 | 77,250 |
| December 14, 2023 | 5.46 | 8.37 | 8.37 | 8.5 | 5.46 | 1,106 |
| December 12, 2023 | 7.27 | 6.08 | 6.08 | 7.27 | 6.08 | 249 |
| December 08, 2023 | 6.81 | 7.15 | 7.15 | 7.15 | 6.79 | 212 |
| December 07, 2023 | 6.42 | 6.55 | 6.55 | 6.42 | 6.42 | 86 |
| December 06, 2023 | 6.45 | 7.69 | 7.69 | 7.08 | 6.45 | 756 |
| December 05, 2023 | 6.5 | 6.47 | 6.47 | 6.5 | 6.47 | 396 |
| November 24, 2023 | 6.41 | 6.5 | 6.5 | 6.5 | 6.41 | 2,772 |
| November 20, 2023 | 5.76 | 6.41 | 6.41 | 5.76 | 5.76 | 216 |
| November 10, 2023 | 5.25 | 5.91 | 5.91 | 5.91 | 5.25 | 72,600 |
| November 07, 2023 | 5.05 | 5.25 | 5.25 | 5.05 | 5.05 | 168 |
| November 03, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 570 |
| November 01, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 131 |
| October 27, 2023 | 6.92 | 6.38 | 6.38 | 6.92 | 6.92 | 40 |
| October 25, 2023 | 7.12 | 7.1 | 7.1 | 7.12 | 7.1 | 1,094 |
| October 23, 2023 | 8.15 | 8.13 | 8.13 | 8.22 | 8.15 | 76 |
| October 20, 2023 | 8.75 | 8.22 | 8.22 | 8.91 | 8.75 | 627 |
| October 18, 2023 | 10.47 | 10.77 | 10.77 | 10.66 | 10.47 | 78 |
| October 17, 2023 | 12.17 | 11.63 | 11.63 | 12.3 | 12.17 | 267 |
| October 16, 2023 | 14.07 | 13.59 | 13.59 | 14.33 | 12.53 | 448 |
| September 22, 2023 | 21.14 | 17.97 | 17.97 | 21.14 | 17.97 | 1,608 |
| September 18, 2023 | 21.1 | 21.14 | 21.14 | 21.29 | 20.83 | 414 |
| September 12, 2023 | 20.39 | 20.07 | 20.07 | 20.39 | 20.39 | 3 |
| September 08, 2023 | 23.33 | 0.04 | 0.04 | 23.34 | 23.13 | 390 |
| September 06, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,010 |
| August 31, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 0 |
| August 29, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 177,225 |
| August 22, 2023 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 122,354 |
| August 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,156 |
| August 18, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 63,248 |
