Leverage Shares 3x Long Moderna (MRNA) ETC (3MRE.L) LSE

8.32

+0.1885(+2.32%)

Updated at December 18, 2023 08:06AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 18, 2023	8.37	8.32	8.32	8.37	8.32	77,250
December 14, 2023	5.46	8.37	8.37	8.5	5.46	1,106
December 12, 2023	7.27	6.08	6.08	7.27	6.08	249
December 08, 2023	6.81	7.15	7.15	7.15	6.79	212
December 07, 2023	6.42	6.55	6.55	6.42	6.42	86
December 06, 2023	6.45	7.69	7.69	7.08	6.45	756
December 05, 2023	6.5	6.47	6.47	6.5	6.47	396
November 24, 2023	6.41	6.5	6.5	6.5	6.41	2,772
November 20, 2023	5.76	6.41	6.41	5.76	5.76	216
November 10, 2023	5.25	5.91	5.91	5.91	5.25	72,600
November 07, 2023	5.05	5.25	5.25	5.05	5.05	168
November 03, 2023	6.4	6.4	6.4	6.4	6.4	570
November 01, 2023	6.8	6.8	6.8	6.8	6.8	131
October 27, 2023	6.92	6.38	6.38	6.92	6.92	40
October 25, 2023	7.12	7.1	7.1	7.12	7.1	1,094
October 23, 2023	8.15	8.13	8.13	8.22	8.15	76
October 20, 2023	8.75	8.22	8.22	8.91	8.75	627
October 18, 2023	10.47	10.77	10.77	10.66	10.47	78
October 17, 2023	12.17	11.63	11.63	12.3	12.17	267
October 16, 2023	14.07	13.59	13.59	14.33	12.53	448
September 22, 2023	21.14	17.97	17.97	21.14	17.97	1,608
September 18, 2023	21.1	21.14	21.14	21.29	20.83	414
September 12, 2023	20.39	20.07	20.07	20.39	20.39	3
September 08, 2023	23.33	0.04	0.04	23.34	23.13	390
September 06, 2023	0.04	0.04	0.04	0.04	0.04	21,010
August 31, 2023	0.05	0.04	0.04	0.05	0.04	0
August 29, 2023	0.05	0.05	0.05	0.05	0.05	177,225
August 22, 2023	0.04	0.05	0.05	0.05	0.04	122,354
August 21, 2023	0.04	0.04	0.04	0.04	0.04	15,156
August 18, 2023	0.04	0.04	0.04	0.04	0.04	63,248