Leverage Shares 3x Royal Dutch Shell ETP (3RDS.L) LSE

673.88

-5.625(-0.83%)

Updated at September 21, 2023 01:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 20, 2023677.75679.5679.5677.75677.75121
September 19, 2023662.25694694684.25650.2874
September 18, 2023678.13678.13678.13678.13678.130
September 15, 2023684.75676.13676.13684.75676.1375
September 14, 2023673.75673.75673.75673.75673.750
September 13, 2023635.75641.38641.38635.75635.75192
September 12, 2023611.02639.75639.75611.02611.02156
September 11, 2023634.25634.25634.25634.25634.250
September 08, 2023606.5625.38625.38606.5606.5328
September 07, 2023621.38621.38621.38621.38621.380
September 06, 2023609.5618.25618.25609.5609.5430
September 05, 2023616.75608608618.25601.023,395
September 04, 2023596.5596.5596.5596.5596.50
September 01, 2023602.75598.13598.13602.75599.5414
August 31, 2023571.75580580580571.7574
August 30, 2023585.88585.88585.88585.88585.880
August 29, 2023555.4573.88573.88555.4555.419
August 25, 2023553.5553.5553.5553.5553.50
August 24, 2023548.38548.38548.38548.38548.380
August 23, 2023543.75543.75543.75543.75543.750
August 22, 2023559.06557.88557.88559.06559.06670
August 21, 2023558.5558.5558.5558.5558.50
August 18, 2023545552.25552.25553.5545472
August 17, 20235585585585585580
August 16, 2023555.75557.75557.75559.5549.252,067
August 15, 2023555.75557.38557.38585.03555.751,755
August 14, 2023579.75579.75579.75579.75579.7550
August 11, 2023601.13601.13601.13601.13601.130
August 10, 2023596.5601.13601.13596.5596.545
August 09, 2023579.75580.25580.25579.75565.254,143
August 08, 2023546.39472.75472.75546.39546.39177
August 07, 2023469.13469.13469.13469.13469.130
August 04, 2023469.13469.13469.13469.13469.130
August 03, 2023469.13469.13469.13469.13469.130
August 02, 2023469.13469.13469.13469.13469.130
August 01, 2023557.5469.13469.13578.48557.5644
July 31, 2023526543.75543.75543.75526986
July 28, 20235395395395395390
July 27, 2023580.5580.5580.5580.5580.50
July 26, 2023580.5580.5580.5580.5580.50
July 25, 2023547.68592.75592.75547.68547.68110
July 24, 2023592.75592.75592.75592.75592.75227
July 21, 2023575.75575.75575.75575.75575.750
July 20, 2023575.75575.75575.75575.75575.750
July 19, 2023553.88553.88553.88553.88553.880
July 18, 2023564.71535.5535.5564.71564.71314
July 17, 2023535.5535.5535.5535.5535.50
July 14, 2023550.75550.75550.75550.75550.750
July 13, 2023550.75550.75550.75550.75550.75220
July 12, 2023533.63533.63533.63533.63533.630
July 11, 2023534.98533.63533.63534.98534.986
July 10, 20235035035035035030
July 07, 20235035035035035030
July 06, 2023525.63525.63525.63525.63525.630
July 05, 2023525.63525.63525.63525.63525.630
July 04, 2023527.01555.88555.88527.12527.01136
June 30, 2023529.25529.25529.25529.25529.250
June 29, 2023529.25529.25529.25529.25529.250
June 28, 2023529.25529.25529.25529.25529.250
June 27, 2023553.42529.25529.25553.42553.4234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved