Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.25 | 239,508,363.435 | 0.03 | 0.04 | 114,500 |
| QS | QuantumScape Corporation | 7.46 | 0.15 | 2.03 | 82,833,482.478 | 7.37 | 9.66 | 4.57B |
| AUUD | Auddia Inc. | 5.48 | 1.61 | 41.60 | 68,520,192 | 5.30 | 10.10 | 1.68M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.13 | 65,968,886.721 | 0.10 | 0.13 | 736,176 |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.05 | 63,991,033 | 1.00 | 1.40 | 11.74M |
| INTC | Intel Corporation | 67.97 | 2.70 | 4.14 | 58,444,029 | 65.70 | 68.28 | 341.27B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.38 | 57,908,450.639 | 0.45 | 0.73 | 8.52M |
| TSLA | Tesla, Inc. | 378.86 | -8.65 | -2.23 | 56,402,439 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.18 | 51,212,408 | 0.97 | 1.10 | 463.1M |
| NVDA | NVIDIA Corporation | 201.40 | -1.10 | -0.54 | 50,588,211 | 200.98 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.42 | 46,918,869 | 1.24 | 1.50 | 561.35M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.22 | 1.17 | 38.36 | 46,758,599 | 4.11 | 6.04 | 63.12M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.34 | 41,216,329.333 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.10 | 35,312,213 | 3.09 | 3.28 | 3.62B |
| AAL | American Airlines Group Inc. | 12.02 | 0.52 | 4.52 | 34,377,346.356 | 11.65 | 12.11 | 7.94B |
| NVTS | Navitas Semiconductor Corporation | 18.62 | 0.15 | 0.81 | 33,982,634 | 17.64 | 19.44 | 4.3B |
| APLD | Applied Digital Corporation | 35.77 | 3.34 | 10.30 | 33,093,715 | 34.73 | 37.26 | 10.22B |
| POET | POET Technologies Inc. | 11.79 | -0.98 | -7.69 | 32,020,936.648 | 10.77 | 12.34 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.50 | -0.37 | -4.70 | 30,572,804 | 7.46 | 9.30 | 874.11M |
| SMCI | Super Micro Computer, Inc. | 27.20 | -1.98 | -6.79 | 29,492,205.375 | 26.07 | 27.60 | 16.29B |