Leverage Shares 3x Royal Dutch Shell ETP - 3RDS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 20, 2023	677.75	679.5	679.5	677.75	677.75	121
September 19, 2023	662.25	694	694	684.25	650.28	74
September 18, 2023	678.13	678.13	678.13	678.13	678.13	0
September 15, 2023	684.75	676.13	676.13	684.75	676.13	75
September 14, 2023	673.75	673.75	673.75	673.75	673.75	0
September 13, 2023	635.75	641.38	641.38	635.75	635.75	192
September 12, 2023	611.02	639.75	639.75	611.02	611.02	156
September 11, 2023	634.25	634.25	634.25	634.25	634.25	0
September 08, 2023	606.5	625.38	625.38	606.5	606.5	328
September 07, 2023	621.38	621.38	621.38	621.38	621.38	0
September 06, 2023	609.5	618.25	618.25	609.5	609.5	430
September 05, 2023	616.75	608	608	618.25	601.02	3,395
September 04, 2023	596.5	596.5	596.5	596.5	596.5	0
September 01, 2023	602.75	598.13	598.13	602.75	599.5	414
August 31, 2023	571.75	580	580	580	571.75	74
August 30, 2023	585.88	585.88	585.88	585.88	585.88	0
August 29, 2023	555.4	573.88	573.88	555.4	555.4	19
August 25, 2023	553.5	553.5	553.5	553.5	553.5	0
August 24, 2023	548.38	548.38	548.38	548.38	548.38	0
August 23, 2023	543.75	543.75	543.75	543.75	543.75	0
August 22, 2023	559.06	557.88	557.88	559.06	559.06	670
August 21, 2023	558.5	558.5	558.5	558.5	558.5	0
August 18, 2023	545	552.25	552.25	553.5	545	472
August 17, 2023	558	558	558	558	558	0
August 16, 2023	555.75	557.75	557.75	559.5	549.25	2,067
August 15, 2023	555.75	557.38	557.38	585.03	555.75	1,755
August 14, 2023	579.75	579.75	579.75	579.75	579.75	50
August 11, 2023	601.13	601.13	601.13	601.13	601.13	0
August 10, 2023	596.5	601.13	601.13	596.5	596.5	45
August 09, 2023	579.75	580.25	580.25	579.75	565.25	4,143
August 08, 2023	546.39	472.75	472.75	546.39	546.39	177
August 07, 2023	469.13	469.13	469.13	469.13	469.13	0
August 04, 2023	469.13	469.13	469.13	469.13	469.13	0
August 03, 2023	469.13	469.13	469.13	469.13	469.13	0
August 02, 2023	469.13	469.13	469.13	469.13	469.13	0
August 01, 2023	557.5	469.13	469.13	578.48	557.5	644
July 31, 2023	526	543.75	543.75	543.75	526	986
July 28, 2023	539	539	539	539	539	0
July 27, 2023	580.5	580.5	580.5	580.5	580.5	0
July 26, 2023	580.5	580.5	580.5	580.5	580.5	0
July 25, 2023	547.68	592.75	592.75	547.68	547.68	110
July 24, 2023	592.75	592.75	592.75	592.75	592.75	227
July 21, 2023	575.75	575.75	575.75	575.75	575.75	0
July 20, 2023	575.75	575.75	575.75	575.75	575.75	0
July 19, 2023	553.88	553.88	553.88	553.88	553.88	0
July 18, 2023	564.71	535.5	535.5	564.71	564.71	314
July 17, 2023	535.5	535.5	535.5	535.5	535.5	0
July 14, 2023	550.75	550.75	550.75	550.75	550.75	0
July 13, 2023	550.75	550.75	550.75	550.75	550.75	220
July 12, 2023	533.63	533.63	533.63	533.63	533.63	0
July 11, 2023	534.98	533.63	533.63	534.98	534.98	6
July 10, 2023	503	503	503	503	503	0
July 07, 2023	503	503	503	503	503	0
July 06, 2023	525.63	525.63	525.63	525.63	525.63	0
July 05, 2023	525.63	525.63	525.63	525.63	525.63	0
July 04, 2023	527.01	555.88	555.88	527.12	527.01	136
June 30, 2023	529.25	529.25	529.25	529.25	529.25	0
June 29, 2023	529.25	529.25	529.25	529.25	529.25	0
June 28, 2023	529.25	529.25	529.25	529.25	529.25	0
June 27, 2023	553.42	529.25	529.25	553.42	553.42	34

Leverage Shares 3x Royal Dutch Shell ETP (3RDS.L) LSE