4.72
+0.223(+4.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| December 31, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| December 30, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| December 27, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| December 24, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| December 23, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| December 20, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| December 19, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| December 18, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| December 17, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| December 16, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| December 13, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| December 12, 2024 | 4.54 | 4.51 | 4.51 | 4.54 | 4.51 | 456 |
| December 11, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| December 10, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| December 09, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| December 06, 2024 | 5 | 5 | 5 | 5 | 5 | 0 |
| December 05, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| December 04, 2024 | 5.37 | 5.25 | 5.25 | 5.37 | 5.25 | 16 |
| December 03, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| December 02, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| November 29, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| November 28, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| November 27, 2024 | 6.01 | 6.1 | 6.1 | 6.1 | 6.01 | 167 |
| November 26, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| November 25, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| November 22, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| November 21, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| November 20, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| November 19, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| November 18, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| November 15, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| November 14, 2024 | 5.92 | 6.04 | 6.04 | 6.04 | 5.92 | 122 |
| November 13, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| November 12, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| November 11, 2024 | 6.17 | 6.25 | 6.25 | 6.25 | 6.17 | 4 |
| November 08, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| November 07, 2024 | 6.27 | 6.14 | 6.14 | 6.27 | 6.14 | 12 |
| November 06, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 35 |
| November 05, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| November 04, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| November 01, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| October 31, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| October 30, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| October 29, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| October 28, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| October 25, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| October 24, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| October 23, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| October 22, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| October 21, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| October 18, 2024 | 7 | 7 | 7 | 7 | 7 | 0 |
| October 17, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 16, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 15, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| October 14, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| October 11, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| October 10, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| October 09, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| October 08, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
