1.97
+0.136(+7.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| December 31, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| December 30, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| December 27, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| December 24, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| December 23, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| December 20, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| December 19, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| December 18, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| December 17, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| December 16, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| December 13, 2024 | 1.93 | 1.97 | 1.97 | 1.97 | 1.93 | 2 |
| December 12, 2024 | 1.75 | 1.83 | 1.83 | 1.83 | 1.75 | 4 |
| December 11, 2024 | 1.68 | 1.89 | 1.89 | 1.89 | 1.68 | 131 |
| December 10, 2024 | 1.49 | 1.65 | 1.65 | 1.65 | 1.49 | 6 |
| December 09, 2024 | 1.35 | 1.6 | 1.6 | 1.6 | 1.35 | 105 |
| December 06, 2024 | 2 | 1.59 | 1.59 | 2 | 1.57 | 592 |
| December 05, 2024 | 1.3 | 1.51 | 1.51 | 1.51 | 1.3 | 5,013 |
| December 04, 2024 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 4,318 |
| December 03, 2024 | 1.21 | 1.28 | 1.28 | 1.28 | 1.21 | 56,000 |
| December 02, 2024 | 1.3 | 1.23 | 1.23 | 1.31 | 1.23 | 11,973 |
| November 29, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| November 28, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| November 27, 2024 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 52 |
| November 26, 2024 | 1.26 | 1.27 | 1.27 | 1.27 | 1.23 | 13 |
| November 25, 2024 | 1.24 | 1.24 | 1.24 | 1.29 | 1.24 | 7 |
| November 22, 2024 | 1.43 | 1.38 | 1.38 | 1.43 | 1.38 | 12 |
| November 21, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 308 |
| November 20, 2024 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 8,208 |
| November 19, 2024 | 1.46 | 1.48 | 1.48 | 1.51 | 1.46 | 3,521 |
| November 18, 2024 | 1.22 | 1.5 | 1.5 | 1.5 | 1.22 | 628 |
| November 15, 2024 | 1.36 | 1.25 | 1.25 | 1.36 | 1.22 | 7 |
| November 14, 2024 | 1.21 | 1.32 | 1.32 | 1.38 | 1.21 | 2,038 |
| November 13, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| November 12, 2024 | 1.41 | 1.32 | 1.32 | 1.41 | 1.31 | 4 |
| November 11, 2024 | 1.3 | 1.31 | 1.31 | 1.34 | 1.3 | 20 |
| November 08, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2,020 |
| November 07, 2024 | 1.17 | 1.24 | 1.24 | 1.24 | 1.17 | 2 |
| November 06, 2024 | 1.11 | 1.26 | 1.26 | 1.31 | 1.08 | 340 |
| November 05, 2024 | 1.28 | 1.21 | 1.21 | 1.28 | 1.21 | 86 |
| November 04, 2024 | 1.21 | 1.23 | 1.23 | 1.26 | 1.21 | 1,480 |
| November 01, 2024 | 1.38 | 1.23 | 1.23 | 1.38 | 1.21 | 1,486 |
| October 31, 2024 | 1 | 1.41 | 1.41 | 1.41 | 0.95 | 10,513 |
| October 30, 2024 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 650 |
| October 29, 2024 | 1.11 | 1.03 | 1.03 | 1.11 | 1.03 | 87 |
| October 28, 2024 | 1.14 | 1.09 | 1.09 | 1.14 | 1.07 | 1,201 |
| October 25, 2024 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 75 |
| October 24, 2024 | 1.07 | 1.02 | 1.02 | 1.09 | 1.02 | 1,023 |
| October 23, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| October 22, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| October 21, 2024 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 962 |
| October 18, 2024 | 0.98 | 1.05 | 1.05 | 1.05 | 0.98 | 1,000 |
| October 17, 2024 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 1,695 |
| October 16, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 1,578 |
| October 15, 2024 | 0.94 | 0.91 | 0.91 | 0.94 | 0.84 | 561 |
| October 14, 2024 | 0.82 | 0.85 | 0.85 | 0.85 | 0.81 | 325 |
| October 11, 2024 | 1.18 | 0.86 | 0.86 | 1.18 | 0.86 | 10,380 |
| October 10, 2024 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 2,209 |
| October 09, 2024 | 1.3 | 1.22 | 1.22 | 1.3 | 1.22 | 4,117 |
| October 08, 2024 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 1,004 |
