Saudi Marketing Company (4006.SR) SAU

16.29

+0.17(+1.05%)

Updated at September 11 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202516.1216.2916.2916.4315.8570,408
September 10, 202516.3516.1216.1216.3516.0844,746
September 09, 202516.4416.3516.3516.6716.1253,895
September 08, 202516.5916.6816.6816.8116171,432
September 07, 202515.8716.4116.4116.5415.87150,452
September 04, 202516.0515.8715.8716.1215.8730,147
September 03, 20251616.0516.0516.115.9710,967
September 02, 202515.7415.9715.9716.0215.7445,629
September 01, 202515.9915.9615.9616.315.8440,693
August 31, 202516.2215.9715.9716.415.97120,964
August 28, 202516.3916.2416.2416.4516.2349,228
August 27, 202516.3416.3516.3516.3816.220,740
August 26, 202516.2316.3416.3416.4116.2216,315
August 25, 202516.4916.3116.3116.6716.377,042
August 24, 202516.1716.316.316.5916.1770,691
August 21, 202515.9816.1716.1716.215.9547,885
August 20, 202516.0515.9315.9316.5415.86105,845
August 19, 202516.1816.0216.0216.3516.0234,696
August 18, 202516.1816.1716.1716.3716.147,966
August 17, 202516.116.2416.2416.3816.0845,746
August 14, 202515.8616.116.116.2415.8294,729
August 13, 202515.9115.8915.891615.5442,721
August 12, 202516.0815.5515.5516.1915.55136,894
August 11, 202516.3516.1916.1916.3515.8176,024
August 10, 202516.616.3916.3916.6416.2545,355
August 07, 202516.4516.616.616.6916.3765,774
August 06, 202516.416.5116.5116.6616.3671,725
August 05, 202516.5216.4616.4616.616.2264,624
August 04, 202516.5816.5116.5116.916.4690,337
August 03, 202516.7816.4516.4516.7916.443,159
July 31, 202517.1416.7616.7617.1416.592,080
July 30, 202516.817.1217.1217.1816.72268,754
July 29, 202517.0216.8116.8117.1916.832,978
July 28, 202517.2117.0417.0417.3717.0422,011
July 27, 202517.117.0217.0217.317.0245,145
July 24, 202516.9216.9816.9817.0816.9210,710
July 23, 202516.616.9216.9217.1516.5554,259
July 22, 202516.916.616.616.9216.635,266
July 21, 202517.216.916.917.216.8438,313
July 20, 202517.8917.2517.2517.9217.0958,145
July 17, 202517.117.617.617.7417.164,299
July 16, 202517.5517.2417.2417.6917.0631,978
July 15, 202517.817.6417.6417.817.5522,983
July 14, 202517.8517.7717.7717.9217.5656,560
July 13, 202518.317.8417.8418.317.84171,078
July 10, 202518.0218.2418.2418.2718.0242,351
July 09, 202518.0218.0118.0118.131834,526
July 08, 202518.1418.0418.0418.217.9437,790
July 07, 202518.1718.2318.2318.2518.1345,414
July 06, 202518.0618.1718.1718.2318.0133,345
July 03, 202517.9918.0618.0618.1817.983,011
July 02, 20251818.0518.0518.1317.9452,128
July 01, 202518.4418.0118.0118.5918.0179,242
June 30, 202517.5818.4418.4418.517.5417,783
June 29, 202517.2817.617.617.6517.18256,179
June 26, 202516.8171717.0416.62122,065
June 25, 202516.5616.816.816.9216.3663,295
June 24, 202516.216.5416.5416.615.92246,263
June 23, 202515.3415.6415.6415.7615.3493,260
June 22, 202515.4815.315.315.9415.2103,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved