Saudi Marketing Company (4006.SR) SAU

Currency In SAR

4006.SR Historical Return

If you invested 1000 SAR in Saudi Marketing Company (4006.SR) 10 years ago, it would be worth 353.28 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 363.59 SAR, while 1000 SAR invested 1 year ago would be worth 747.76 SAR. This corresponds to total returns of -64.67%, -63.64%, -25.22%, respectively, with annualized returns of -9.88%, -18.31%, -25.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4006.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	13	13.1	13.1	13.12	12.93	35,008
July 09, 2026	13	12.99	12.99	13.11	12.94	44,215
July 08, 2026	13.55	13.08	13.08	13.55	13.07	142,985
July 07, 2026	13.38	13.59	13.59	13.72	13.15	168,465
July 06, 2026	13.38	13.27	13.27	13.82	13.24	354,613
July 05, 2026	13.03	13.28	13.28	13.42	13.03	167,563
July 02, 2026	13.08	13.03	13.03	13.17	13.02	31,566
July 01, 2026	13.25	13.08	13.08	13.32	12.96	124,326
June 30, 2026	12.8	13.13	13.13	13.36	12.8	193,840
June 29, 2026	12.74	12.85	12.85	12.95	12.67	43,340
June 28, 2026	12.83	12.74	12.74	12.89	12.74	18,096
June 25, 2026	12.96	12.84	12.84	12.99	12.84	34,570
June 24, 2026	12.91	13.04	13.04	13.06	12.9	32,852
June 23, 2026	13.03	12.92	12.92	13.12	12.92	29,395
June 22, 2026	13	13.03	13.03	13.12	12.94	44,068
June 21, 2026	13.1	13	13	13.16	12.99	28,192
June 18, 2026	12.93	13.04	13.04	13.04	12.78	109,474
June 17, 2026	12.91	12.93	12.93	13.09	12.91	28,910
June 16, 2026	13.02	13	13	13.12	12.95	12,440
June 15, 2026	13.05	13.05	13.05	13.14	13	40,883
June 14, 2026	13	13	13	13.07	12.92	108,930
June 11, 2026	12.82	12.89	12.89	12.94	12.78	71,955
June 10, 2026	13	12.94	12.94	13	12.82	14,047
June 09, 2026	12.67	12.95	12.95	13.07	12.67	82,268
June 08, 2026	12.88	12.72	12.72	12.89	12.7	42,346
June 07, 2026	13.07	12.9	12.9	13.07	12.88	18,736
June 04, 2026	13.17	13.07	13.07	13.17	12.99	23,307
June 03, 2026	13.02	13.09	13.09	13.14	13.02	15,395
June 02, 2026	13.2	13.13	13.13	13.25	13.04	26,849
June 01, 2026	12.95	13.23	13.23	13.25	12.92	90,073
May 31, 2026	12.93	12.95	12.95	12.95	12.78	56,312
May 21, 2026	12.64	12.75	12.75	12.78	12.64	6,022
May 20, 2026	12.8	12.68	12.68	12.8	12.62	28,687
May 19, 2026	12.77	12.77	12.77	12.91	12.77	23,340
May 18, 2026	12.81	12.77	12.77	12.81	12.66	32,022
May 17, 2026	12.91	12.81	12.81	12.99	12.75	57,373
May 14, 2026	12.99	12.91	12.91	12.99	12.9	45,757
May 13, 2026	13.03	12.98	12.98	13.06	12.98	33,719
May 12, 2026	13.2	13.03	13.03	13.22	13.03	29,696
May 11, 2026	13.12	13.1	13.1	13.17	12.9	25,785
May 10, 2026	13.08	13.12	13.12	13.19	13.01	39,488
May 07, 2026	13.13	13.1	13.1	13.13	13	31,532
May 06, 2026	13.07	13.1	13.1	13.14	13.04	11,531
May 05, 2026	13.27	13.07	13.07	13.27	13.06	26,997
May 04, 2026	13.38	13.21	13.21	13.5	13.17	77,295
May 03, 2026	13.02	13.38	13.38	13.4	13.02	80,370
April 30, 2026	13.17	13.09	13.09	13.17	13	48,852
April 29, 2026	13.28	13.11	13.11	13.28	13.1	39,392
April 28, 2026	13.25	13.17	13.17	13.31	13.17	30,326
April 27, 2026	13.15	13.27	13.27	13.32	13.11	48,288
April 26, 2026	13.21	13.13	13.13	13.21	13.06	12,533
April 23, 2026	13.26	13.06	13.06	13.32	13.02	81,183
April 22, 2026	13.32	13.27	13.27	13.33	13.18	47,286
April 21, 2026	13.45	13.28	13.28	13.57	13.25	51,148
April 20, 2026	13.58	13.4	13.4	13.58	13.4	90,319
April 19, 2026	13.8	13.54	13.54	14	13.5	224,051
April 16, 2026	13.53	13.6	13.6	13.79	13.53	137,981
April 15, 2026	13.42	13.53	13.53	13.58	13.4	78,145
April 14, 2026	13.28	13.39	13.39	13.48	13.24	86,254
April 13, 2026	13.29	13.29	13.29	13.37	13.24	65,672