Saudi Marketing Company (4006.SR) SAU

Currency In SAR

4006.SR Historical Return

If you invested 1000 SAR in Saudi Marketing Company (4006.SR) 10 years ago, it would be worth 588.27 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 303.82 SAR, while 1000 SAR invested 1 year ago would be worth 586.94 SAR. This corresponds to total returns of -41.17%, -69.62%, -41.31%, respectively, with annualized returns of -5.16%, -21.2%, -41.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4006.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.41	10.43	10.43	10.5	10.37	42,439
September 30, 2026	10.55	10.43	10.43	10.66	10.43	39,426
September 29, 2026	10.78	10.59	10.59	10.81	10.52	54,668
September 28, 2026	10.86	10.78	10.78	10.89	10.77	55,217
September 27, 2026	10.76	10.86	10.86	10.88	10.7	30,278
September 24, 2026	10.95	10.8	10.8	11	10.74	169,439
September 22, 2026	10.8	10.93	10.93	10.95	10.8	12,917
September 21, 2026	10.85	10.82	10.82	10.94	10.71	69,245
September 20, 2026	11	10.85	10.85	11	10.76	150,727
September 17, 2026	11.1	11	11	11.25	10.95	234,635
September 16, 2026	11.24	11.18	11.18	11.38	11.18	120,885
September 15, 2026	11.71	11.29	11.29	11.75	11.27	80,178
September 13, 2026	11.91	11.79	11.79	11.91	11.71	36,826
September 10, 2026	11.99	11.91	11.91	12.06	11.9	35,877
September 09, 2026	12.05	11.99	11.99	12.07	11.97	48,320
September 08, 2026	12.07	12.03	12.03	12.09	11.98	45,626
September 07, 2026	12.28	12.07	12.07	12.28	12.07	40,286
September 03, 2026	12.12	12.06	12.06	12.16	12.05	45,102
September 02, 2026	12.15	12.06	12.06	12.15	12.02	38,012
September 01, 2026	12.2	12.12	12.12	12.24	12.11	44,537
August 31, 2026	12.33	12.22	12.22	12.33	12.15	82,043
August 30, 2026	12.42	12.41	12.41	12.54	12.33	33,751
August 27, 2026	12.34	12.41	12.41	12.44	12.33	38,404
August 26, 2026	12.43	12.45	12.45	12.56	12.3	50,465
August 25, 2026	12.36	12.35	12.35	12.44	12.32	30,575
August 24, 2026	12.26	12.3	12.3	12.44	12.25	65,662
August 23, 2026	12.35	12.3	12.3	12.36	12.25	46,955
August 20, 2026	12.07	12.18	12.18	12.26	12.07	47,605
August 19, 2026	12.29	12.07	12.07	12.29	12.05	75,427
August 18, 2026	12.22	12.26	12.26	12.31	12.2	10,250
August 17, 2026	12.21	12.29	12.29	12.33	12.2	28,628
August 16, 2026	12.2	12.29	12.29	12.44	12.2	29,659
August 13, 2026	12.28	12.2	12.2	12.35	12.11	53,459
August 12, 2026	12.26	12.35	12.35	12.5	12.18	39,734
August 11, 2026	12.4	12.25	12.25	12.4	12.21	36,571
August 10, 2026	12.5	12.49	12.49	12.6	12.3	68,050
August 09, 2026	12.49	12.6	12.6	12.62	12.47	11,158
August 06, 2026	12.68	12.49	12.49	12.68	12.47	49,548
August 05, 2026	12.77	12.69	12.69	12.85	12.68	56,002
August 04, 2026	12.71	12.74	12.74	12.84	12.61	38,464
August 03, 2026	12.57	12.62	12.62	12.7	12.56	36,222
August 02, 2026	12.44	12.6	12.6	12.64	12.44	13,379
July 30, 2026	12.3	12.44	12.44	12.7	12.3	38,537
July 29, 2026	12.31	12.32	12.32	12.44	12.1	62,673
July 28, 2026	12.6	12.41	12.41	12.6	12.32	51,110
July 27, 2026	12.77	12.6	12.6	12.78	12.6	32,577
July 26, 2026	12.89	12.76	12.76	12.89	12.67	26,288
July 23, 2026	12.89	12.89	12.89	12.92	12.73	33,022
July 22, 2026	12.85	12.89	12.89	12.93	12.8	32,158
July 21, 2026	12.8	12.85	12.85	12.85	12.71	19,301
July 20, 2026	12.97	12.79	12.79	12.99	12.78	30,784
July 19, 2026	12.96	12.97	12.97	13	12.84	21,308
July 16, 2026	13.05	12.94	12.94	13.21	12.94	59,279
July 15, 2026	13.05	13.02	13.02	13.25	13.02	23,798
July 14, 2026	13.36	13.05	13.05	13.36	13.05	87,033
July 13, 2026	13.19	13.36	13.36	13.48	13.07	75,657
July 12, 2026	13	13.1	13.1	13.12	12.93	35,008
July 09, 2026	13	12.99	12.99	13.11	12.94	44,215
July 08, 2026	13.55	13.08	13.08	13.55	13.07	142,985
July 07, 2026	13.38	13.59	13.59	13.72	13.15	168,465