Middle East Healthcare Company (4009.SR) SAU

33.16

+0.64(+1.97%)

Updated at June 02 02:43PM

Currency In SAR

4009.SR Historical Return

If you invested 1000 SAR in Middle East Healthcare Company (4009.SR) 10 years ago, it would be worth 529.71 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 893.08 SAR, while 1000 SAR invested 1 year ago would be worth 578.71 SAR. This corresponds to total returns of -47.03%, -10.69%, -42.13%, respectively, with annualized returns of -6.15%, -2.24%, -42.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4009.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.4	32.52	32.52	33.12	32.18	670,133
May 31, 2026	33.9	32.4	32.4	33.9	31.92	1.16M
May 21, 2026	34	33.98	33.98	34.24	33.88	368,991
May 20, 2026	34.18	34	34	34.18	33.92	156,160
May 19, 2026	34.06	34.08	34.08	34.16	33.94	190,582
May 18, 2026	34.2	33.94	33.94	34.26	33.92	278,592
May 17, 2026	33.98	34.18	34.18	34.42	33.92	232,927
May 14, 2026	34.26	34.06	34.06	34.3	34	168,127
May 13, 2026	34.02	34.2	34.2	34.42	34.02	226,628
May 12, 2026	34.42	34.1	34.1	34.42	34	418,704
May 11, 2026	34.6	34.42	34.42	34.62	34.28	445,898
May 10, 2026	35.2	34.6	34.6	35.2	34.58	521,690
May 07, 2026	34.5	34.98	34.98	35.16	34.28	1.38M
May 06, 2026	34.2	34.4	34.4	34.48	34.1	595,234
May 05, 2026	34.7	34.14	34.14	34.76	34.12	1.08M
May 04, 2026	35.2	34.74	34.74	35.8	34.4	2.34M
May 03, 2026	36.5	37.48	37.48	37.48	36.34	895,477
April 30, 2026	37.22	36.92	36.92	37.38	36.8	736,646
April 29, 2026	37.72	37.4	37.4	37.82	37.12	640,035
April 28, 2026	38.62	37.7	37.7	38.62	37.4	1.03M
April 27, 2026	38.14	38.6	38.6	38.72	38.02	508,684
April 26, 2026	39.12	38.14	38.14	39.38	38	942,073
April 23, 2026	39.86	39.4	39.4	39.88	38.8	1.13M
April 22, 2026	40.52	39.8	39.8	40.54	39.32	1.01M
April 21, 2026	39.1	40.32	40.32	40.36	38.8	1.79M
April 20, 2026	39.2	38.5	38.5	39.38	38	1.05M
April 19, 2026	37.4	38.96	38.96	39.4	37.4	2.05M
April 16, 2026	37.38	37.02	37.02	37.66	36.9	795,962
April 15, 2026	36.96	37.22	37.22	37.5	36.84	691,385
April 14, 2026	36.38	36.92	36.92	37.28	36.3	732,822
April 13, 2026	35.98	36.36	36.36	36.78	35.82	915,294
April 12, 2026	36.02	35.96	35.96	36.86	35.9	560,989
April 09, 2026	37.24	36.6	36.6	37.24	36.4	670,008
April 08, 2026	36.38	37.32	37.32	37.58	36.38	1.15M
April 07, 2026	37.04	35.44	35.44	37.04	35	995,519
April 06, 2026	37.4	37.04	37.04	37.48	36.72	986,464
April 05, 2026	35.78	37.44	37.44	37.88	35.74	1.48M
April 02, 2026	35.94	35.68	35.68	36.06	35.5	703,428
April 01, 2026	34.72	35.94	35.94	36.28	34.64	1.79M
March 31, 2026	34.4	34.68	34.68	35.04	34.4	883,136
March 30, 2026	34.4	34.72	34.72	34.88	33.92	801,348
March 29, 2026	34.98	34.26	34.26	35.06	34.18	804,209
March 26, 2026	34.74	34.94	34.94	35.28	34.7	767,736
March 25, 2026	34	34.7	34.7	34.78	34	737,964
March 24, 2026	34.02	33.94	33.94	34.56	33.82	841,686
March 16, 2026	32.4	33.96	33.96	34.38	32.2	1.58M
March 15, 2026	32.18	32.32	32.32	32.44	31.26	401,707
March 12, 2026	31.68	32.2	32.2	32.66	31.62	1.01M
March 11, 2026	31.96	31.5	31.5	32	31.3	372,379
March 10, 2026	31.02	31.74	31.74	32.08	30.86	903,867
March 09, 2026	31.98	31.1	31.1	32.22	30.8	651,727
March 08, 2026	31	32	32	32.28	30.98	711,371
March 05, 2026	31.04	31.1	31.1	31.82	31	819,753
March 04, 2026	29.24	30.88	30.88	31.08	29.24	835,649
March 03, 2026	28.98	29.22	29.22	29.42	28.66	872,699
March 02, 2026	30	28.96	28.96	30.62	28.88	1.5M
March 01, 2026	29.22	30	30	31.22	29.2	799,459
February 26, 2026	32.88	31.6	31.6	32.88	31.5	870,811
February 25, 2026	32.3	32.3	32.3	34.92	31.8	1.81M
February 24, 2026	32.74	32.68	32.68	33.06	32.58	255,756