Middle East Healthcare Company (4009.SR) SAU

Currency In SAR

4009.SR Historical Return

If you invested 1000 SAR in Middle East Healthcare Company (4009.SR) 10 years ago, it would be worth 469.16 SAR as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 778.13 SAR, while 1000 SAR invested 1 year ago would be worth 509.25 SAR. This corresponds to total returns of -53.08%, -22.19%, -49.08%, respectively, with annualized returns of -7.28%, -4.89%, -49.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4009.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	29.98	29.74	29.74	30.16	29.74	226,915
July 29, 2026	29.9	30.2	30.2	30.2	29.78	262,624
July 28, 2026	30.2	30.04	30.04	30.22	29.72	277,576
July 27, 2026	30.64	30.3	30.3	30.94	30.3	266,566
July 26, 2026	30.26	30.64	30.64	31.02	30.12	276,906
July 23, 2026	30.08	30.28	30.28	30.4	29.8	219,561
July 22, 2026	30.14	30.1	30.1	30.28	29.9	290,848
July 21, 2026	30.5	30.46	30.46	30.64	30.18	245,500
July 20, 2026	31.52	30.5	30.5	31.52	30.48	361,912
July 19, 2026	31.92	31.6	31.6	31.92	31.32	143,745
July 16, 2026	31.94	31.86	31.86	32.22	31.86	99,718
July 15, 2026	32	31.8	31.8	32.06	31.7	207,241
July 14, 2026	32.66	31.94	31.94	32.66	31.88	364,252
July 13, 2026	32.8	32.68	32.68	33.14	32.46	292,446
July 12, 2026	32	32.8	32.8	33.36	31.94	536,230
July 09, 2026	32.8	32	32	32.8	31.94	237,359
July 08, 2026	32	32.6	32.6	33.5	31.72	1.46M
July 07, 2026	32	31.74	31.74	32.14	31.7	335,190
July 06, 2026	32.38	32	32	32.38	31.94	171,443
July 05, 2026	32.56	32.4	32.4	32.74	32.16	151,080
July 02, 2026	32.14	32.6	32.6	32.94	32.02	393,607
July 01, 2026	31.86	32.2	32.2	32.22	31.68	408,303
June 30, 2026	32.02	31.86	31.86	32.3	31.84	318,068
June 29, 2026	32.04	32.04	32.04	32.16	31.9	272,500
June 28, 2026	32.26	32.12	32.12	32.42	31.96	169,692
June 25, 2026	33.1	32.22	32.22	33.7	32.22	842,702
June 24, 2026	31.52	32.76	32.76	32.8	31.52	508,216
June 23, 2026	31.88	31.62	31.62	31.88	31.54	282,686
June 22, 2026	32.12	31.96	31.96	32.18	31.96	191,144
June 21, 2026	32.48	32.1	32.1	32.54	32	260,736
June 18, 2026	32.5	32.5	32.5	32.56	32.22	224,324
June 17, 2026	32.76	32.5	32.5	32.96	32.46	408,915
June 16, 2026	33.16	32.68	32.68	33.4	32.68	300,564
June 15, 2026	32.6	33	33	33.1	32.6	466,034
June 14, 2026	32.44	32.4	32.4	32.72	32.34	402,306
June 11, 2026	32.08	32.2	32.2	32.3	31.72	221,527
June 10, 2026	32.28	32.1	32.1	32.32	31.94	296,590
June 09, 2026	31.8	32.3	32.3	32.3	31.8	397,360
June 08, 2026	32.28	31.8	31.8	32.3	31.52	417,340
June 07, 2026	32.82	32.4	32.4	32.82	32.18	407,491
June 04, 2026	33.4	32.96	32.96	33.4	32.9	440,833
June 03, 2026	33.14	33.46	33.46	33.68	32.72	743,403
June 02, 2026	32.6	33.14	33.14	33.7	32.5	723,566
June 01, 2026	32.4	32.52	32.52	33.12	32.18	670,133
May 31, 2026	33.9	32.4	32.4	33.9	31.92	1.16M
May 21, 2026	34	33.98	33.98	34.24	33.88	368,991
May 20, 2026	34.18	34	34	34.18	33.92	156,160
May 19, 2026	34.06	34.08	34.08	34.16	33.94	190,582
May 18, 2026	34.2	33.94	33.94	34.26	33.92	278,592
May 17, 2026	33.98	34.18	34.18	34.42	33.92	232,927
May 14, 2026	34.26	34.06	34.06	34.3	34	168,127
May 13, 2026	34.02	34.2	34.2	34.42	34.02	226,628
May 12, 2026	34.42	34.1	34.1	34.42	34	418,704
May 11, 2026	34.6	34.42	34.42	34.62	34.28	445,898
May 10, 2026	35.2	34.6	34.6	35.2	34.58	521,690
May 07, 2026	34.5	34.98	34.98	35.16	34.28	1.38M
May 06, 2026	34.2	34.4	34.4	34.48	34.1	595,234
May 05, 2026	34.7	34.14	34.14	34.76	34.12	1.08M
May 04, 2026	35.2	34.74	34.74	35.8	34.4	2.34M
May 03, 2026	36.5	37.48	37.48	37.48	36.34	895,477