Dur Hospitality Company (4010.SR) SAU

27.00

+0.2(+0.75%)

Updated at November 30, 2023 03:18PM

Currency In SAR

4010.SR Historical Return

If you invested 1000 SAR in Dur Hospitality Company (4010.SR) 10 years ago, it would be worth 1,364.22 SAR as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 SAR investment made 5 years ago would be worth 772.53 SAR. This corresponds to total returns of 36.42%, -22.75%, respectively, with annualized returns of 3.15%, -5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4010.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 30, 202327.1272727.126.4162,456
November 29, 202327.326.826.827.326.7559,990
November 28, 202327.0526.9526.9527.126.847,654
November 27, 202326.5526.9526.9527.1526.55126,104
November 26, 202327.226.526.527.226.5299,386
November 23, 20232726.8526.8527.126.788,972
November 22, 20232726.8526.8527.126.788,972
November 21, 202327.3272727.426.85225,479
November 20, 202327.6527.527.527.6527.15107,410
November 19, 202327.0527.427.427.9527.05522,200
November 16, 202326.2526.826.827.6526.15393,499
November 15, 202325.6525.825.825.925.440,653
November 14, 20232625.425.426.1525.25147,566
November 13, 20232626.126.126.1525.769,234
November 12, 202325.725.9525.9526.125.698,808
November 09, 202325.1525.525.525.524.88121,077
November 08, 202325.225.5525.5526.125.2454,322
November 07, 202324.3425.425.425.624.26513,695
November 06, 202324.2224.0824.0824.4223.8135,982
November 05, 202323.6424.1424.1424.1423.698,980
November 02, 202323.523.6423.6423.6623.340,998
November 01, 202323.723.4423.4423.723.14131,134
October 31, 202323.4823.7423.7423.7623.3434,157
October 30, 202323.323.4223.4223.7223.134,918
October 29, 202322.7223.1423.1423.3222.7246,620
October 26, 202323.223.223.22422.9642,658
October 25, 202322.0823.1623.1623.2422.0857,648
October 24, 202322.522.3822.3822.742245,417
October 23, 202323.5222.522.523.622.561,829
October 22, 202323.823.623.62423.627,347
October 19, 202323.8623.9823.9824.123.7638,758
October 18, 202324.1223.8623.8624.1623.8434,877
October 17, 20232423.9623.9624.223.8456,641
October 16, 20232423.9623.962423.6845,103
October 15, 202323.623.9823.982423.1464,838
October 12, 202323.1223.4423.4423.4422.6869,488
October 11, 202323.6823.1223.1223.6822.9124,104
October 10, 202324.123.6823.6824.2823.66110,580
October 09, 202324.0424.324.324.4824.0483,181
October 08, 202325.324.2424.2425.324.1437,199
October 05, 202324.2624.6424.6424.7624.2646,558
October 04, 202325.0524.524.525.5524.36193,690
October 03, 202325.4525.225.225.7525.152,203
October 02, 202325.7525.425.426.225.456,064
October 01, 202325.9525.9525.9525.9525.950
September 28, 202326.1525.9525.9526.425.652,802
September 27, 202325.5526.0526.0526.125.5554,176
September 26, 202325.325.4525.4525.925.2598,406
September 25, 20232625.2525.2526.1525.25179,561
September 21, 202326.726.2526.2526.726.0556,532
September 20, 202326.3526.626.626.62673,041
September 19, 202326.226.426.426.4525.75102,055
September 18, 202326.2526.326.326.752655,554
September 17, 202326.726.426.426.8526.443,511
September 14, 202327.0526.7526.7527.0526.750,536
September 13, 20232727.127.127.2526.8163,708
September 12, 202327.85272727.8526.95289,529
September 11, 202327.7527.327.328.327.3703,018
September 10, 202327.2527.2527.2527.2527.250
September 07, 202327.527.2527.2527.6526.8596,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved