Saudi Ground Services Company (4031.SR) SAU

32.00

-0.16(-0.50%)

Updated at June 02 02:59PM

Currency In SAR

4031.SR Historical Return

If you invested 1000 SAR in Saudi Ground Services Company (4031.SR) 10 years ago, it would be worth 862.53 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 922.46 SAR, while 1000 SAR invested 1 year ago would be worth 700.99 SAR. This corresponds to total returns of -13.75%, -7.75%, -29.9%, respectively, with annualized returns of -1.47%, -1.6%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4031.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.14	32	32	32.3	31.88	607,166
June 01, 2026	32.28	32.16	32.16	32.48	31.86	1.12M
May 31, 2026	32.7	32.2	32.2	33.2	32.16	1.57M
May 21, 2026	30.48	31.32	31.32	31.6	30.36	1.3M
May 20, 2026	30.1	30.28	30.28	30.68	30	554,522
May 19, 2026	30.2	30.18	30.18	30.54	29.98	834,335
May 18, 2026	30.2	30.16	30.16	30.2	29.78	768,311
May 17, 2026	31.16	30.36	30.36	31.3	30.26	660,926
May 14, 2026	31.7	31.32	31.32	31.98	31.2	853,257
May 13, 2026	31.2	31.46	31.46	31.66	30.96	506,732
May 12, 2026	31.74	31.3	31.3	31.74	31.12	466,561
May 11, 2026	31.34	31.62	31.62	31.76	31	1.88M
May 10, 2026	32.78	31.36	31.36	32.9	31.3	719,151
May 07, 2026	31.98	32.66	32.66	33.1	31.52	1.47M
May 06, 2026	30.18	31.84	31.84	31.86	30.02	1.09M
May 05, 2026	31.9	30.54	30.54	31.9	30.5	991,978
May 04, 2026	32	32	32	32.56	31.98	928,115
May 03, 2026	31.66	32.08	32.08	32.34	31.12	685,971
April 30, 2026	31.16	31.66	31.66	31.9	30.94	712,545
April 29, 2026	31	31.26	31.26	31.3	30.86	618,962
April 28, 2026	31.24	31	31	31.6	30.96	869,178
April 27, 2026	31.22	30.98	30.98	31.32	30.9	904,188
April 26, 2026	31.08	30.88	30.88	31.38	30.82	265,224
April 23, 2026	31.8	30.98	30.98	31.8	30.92	431,272
April 22, 2026	32.16	31.6	31.6	32.32	31.42	657,966
April 21, 2026	32.88	32.16	32.16	32.88	32.04	427,248
April 20, 2026	33.66	32.78	32.78	33.68	32.5	971,755
April 19, 2026	33.7	33.7	33.7	34.2	33.68	401,917
April 16, 2026	34	33.86	33.86	34.16	33.56	470,877
April 15, 2026	33.5	33.94	33.94	34.06	33.48	526,877
April 14, 2026	32.72	33.5	33.5	33.54	32.72	557,657
April 13, 2026	32.84	32.78	32.78	33.04	32.62	302,560
April 12, 2026	33.08	32.72	32.72	33.46	32.68	281,987
April 09, 2026	33.62	33.08	33.08	33.62	32.9	268,147
April 08, 2026	33.04	33.62	33.62	34.2	33.04	849,376
April 07, 2026	32.72	32.44	32.44	32.88	32.18	346,910
April 06, 2026	33.4	32.72	32.72	33.66	32.68	387,829
April 05, 2026	32.56	33.34	33.34	33.7	32.56	545,065
April 02, 2026	32.68	32.78	32.78	32.98	32.3	395,865
April 01, 2026	32.2	32.74	32.74	32.78	32.2	305,408
March 31, 2026	31.98	32.14	32.14	32.36	31.88	376,049
March 30, 2026	33.12	31.98	31.98	33.2	31.36	1.14M
March 29, 2026	32.2	32.52	32.52	32.54	32.14	146,758
March 26, 2026	32.5	32.16	32.16	32.6	32.16	328,665
March 25, 2026	32.44	32.44	32.44	33	31.84	565,412
March 24, 2026	31.82	33	33	33	31	631,333
March 16, 2026	30.98	31.58	31.58	31.82	30.86	323,945
March 15, 2026	31.36	31.08	31.08	31.46	30.8	144,927
March 12, 2026	31.64	31.36	31.36	31.64	31.26	338,805
March 11, 2026	31.5	31.94	31.94	32.08	31.16	456,901
March 10, 2026	30.54	31.14	31.14	31.22	30.4	308,020
March 09, 2026	31.62	30.78	30.78	31.66	30.28	350,118
March 08, 2026	31.6	31.48	31.48	32.2	31.4	408,735
March 05, 2026	31.46	31.6	31.6	31.72	31.14	243,043
March 04, 2026	30.94	31.2	31.2	31.3	30.54	325,726
March 03, 2026	29.4	30.44	30.44	30.44	29.26	520,812
March 02, 2026	30.38	29.46	29.46	30.96	29.32	875,191
March 01, 2026	30	30.38	30.38	31.58	29.94	761,970
February 26, 2026	31.88	32.4	32.4	32.4	31.44	366,578
February 25, 2026	31.88	31.9	31.9	32.32	31.4	387,409