Saudi Ground Services Company (4031.SR) SAU

Currency In SAR

4031.SR Historical Return

If you invested 1000 SAR in Saudi Ground Services Company (4031.SR) 10 years ago, it would be worth 789.79 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 830.49 SAR, while 1000 SAR invested 1 year ago would be worth 566.44 SAR. This corresponds to total returns of -21.02%, -16.95%, -43.36%, respectively, with annualized returns of -2.33%, -3.64%, -43.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4031.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	27.36	27.02	27.02	27.38	26.82	354,649
July 29, 2026	27.68	27.36	27.36	27.68	27.04	273,289
July 28, 2026	28	27.68	27.68	28	27.5	168,845
July 27, 2026	27.96	28.06	28.06	28.18	27.78	384,954
July 26, 2026	27.82	27.9	27.9	27.96	27.6	145,924
July 23, 2026	27.52	27.8	27.8	27.84	27.38	175,990
July 22, 2026	27.2	27.52	27.52	27.68	27.1	902,868
July 21, 2026	27.6	27.2	27.2	27.62	27.18	441,083
July 20, 2026	27.9	27.62	27.62	28	27.52	268,496
July 19, 2026	28.22	27.8	27.8	28.22	27.74	217,909
July 16, 2026	28.28	28.26	28.26	28.34	28.08	272,085
July 15, 2026	28.54	28.2	28.2	28.56	28.2	304,289
July 14, 2026	28.92	28.54	28.54	28.98	28.34	337,652
July 13, 2026	29.28	29.08	29.08	29.28	28.92	232,680
July 12, 2026	29.44	29.06	29.06	29.44	28.78	537,410
July 09, 2026	29.82	29.56	29.56	29.82	29.46	283,526
July 08, 2026	30.1	29.88	29.88	30.1	29.68	303,916
July 07, 2026	30.44	30.36	30.36	30.52	30	421,384
July 06, 2026	30.98	30.58	30.58	30.98	30.48	329,401
July 05, 2026	31.4	30.96	30.96	31.44	30.96	240,915
July 02, 2026	31.42	31.4	31.4	31.44	31.26	128,534
July 01, 2026	31.04	31.42	31.42	31.42	31	145,303
June 30, 2026	31.04	31.04	31.04	31.28	30.9	198,314
June 29, 2026	31.34	31.04	31.04	31.34	30.86	298,899
June 28, 2026	31.5	31.34	31.34	31.52	31.16	110,614
June 25, 2026	31.14	31.34	31.34	31.7	31.04	242,324
June 24, 2026	31.12	31.14	31.14	31.46	31.12	208,457
June 23, 2026	31.7	31.44	31.44	31.7	31.1	268,210
June 22, 2026	31.9	31.6	31.6	32.06	31.54	342,896
June 21, 2026	31.78	31.76	31.76	32	31.76	172,138
June 18, 2026	32.08	31.86	31.86	32.2	31.86	298,176
June 17, 2026	32.12	32	32	32.46	31.92	507,985
June 16, 2026	32.98	32.28	32.28	32.98	32.28	651,522
June 15, 2026	31.98	32.88	32.88	32.92	31.9	2.81M
June 14, 2026	31.9	31.48	31.48	32.04	31.4	580,034
June 11, 2026	31.14	31.22	31.22	31.54	31.14	411,546
June 10, 2026	32.16	31.4	31.4	32.16	31.3	413,590
June 09, 2026	31.5	32.08	32.08	32.1	31.5	522,160
June 08, 2026	31.16	31.44	31.44	31.52	30.92	363,034
June 07, 2026	31.6	31.62	31.62	31.76	31.36	242,668
June 04, 2026	31.64	31.76	31.76	31.92	31.5	274,801
June 03, 2026	31.94	31.62	31.62	32.04	31.62	478,768
June 02, 2026	32.14	32	32	32.3	31.88	607,166
June 01, 2026	32.28	32.16	32.16	32.48	31.86	1.12M
May 31, 2026	32.7	32.2	32.2	33.2	32.16	1.57M
May 21, 2026	30.48	31.32	31.32	31.6	30.36	1.3M
May 20, 2026	30.1	30.28	30.28	30.68	30	554,522
May 19, 2026	30.2	30.18	30.18	30.54	29.98	834,335
May 18, 2026	30.2	30.16	30.16	30.2	29.78	768,311
May 17, 2026	31.16	30.36	30.36	31.3	30.26	660,926
May 14, 2026	31.7	31.32	31.32	31.98	31.2	853,257
May 13, 2026	31.2	31.46	31.46	31.66	30.96	506,732
May 12, 2026	31.74	31.3	31.3	31.74	31.12	466,561
May 11, 2026	31.34	31.62	31.62	31.76	31	1.88M
May 10, 2026	32.78	31.36	31.36	32.9	31.3	719,151
May 07, 2026	31.98	32.66	32.66	33.1	31.52	1.47M
May 06, 2026	30.18	31.84	31.84	31.86	30.02	1.09M
May 05, 2026	31.9	30.54	30.54	31.9	30.5	991,978
May 04, 2026	32	32	32	32.56	31.98	928,115
May 03, 2026	31.66	32.08	32.08	32.34	31.12	685,971