Saudi Ground Services Company (4031.SR) SAU

Currency In SAR

AD

4031.SR Historical Return

If you invested 1000 SAR in Saudi Ground Services Company (4031.SR) 10 years ago, it would be worth 747.69 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 644.77 SAR, while 1000 SAR invested 1 year ago would be worth 493.9 SAR. This corresponds to total returns of -25.23%, -35.52%, -50.61%, respectively, with annualized returns of -2.86%, -8.4%, -50.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4031.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.3922.6722.6722.6722.38362,756
September 30, 202622.622.2522.2522.822.25471,943
September 29, 202622.7322.722.722.8622.7404,002
September 28, 202622.822.8622.8622.8622.6385,449
September 27, 202622.7822.8622.8622.9922.58409,899
September 24, 202623.4322.7822.7823.5722.741.37M
September 22, 202621.522.8222.8222.8221.52.52M
September 21, 202621.4820.7520.7521.4820.731.08M
September 20, 202621.9521.4821.4821.9521.35336,995
September 17, 202621.2721.8921.8921.9921.261.24M
September 16, 202621.1821.2921.2921.6821.18654,147
September 15, 202621.921.3721.3722.0221.26788,725
September 13, 202622.522.222.222.5421.991.14M
September 10, 202623.3322.7522.7523.4322.751.27M
September 09, 202623.9923.3423.342423.311.53M
September 08, 202624.5923.9923.9924.5923.961.42M
September 07, 202626.124.6224.6226.124.522.75M
September 03, 202626.7626.1826.1826.926.18350,175
September 02, 202627.0626.7626.7627.1226.76269,092
September 01, 202627.2227.2227.2227.2227.04198,293
August 31, 202627.3827.1827.1827.3827.12293,335
August 30, 202627.427.427.427.6427.4220,507
August 27, 202627.2827.3427.3427.4827.18259,480
August 26, 202627.1427.227.227.3427.12334,402
August 25, 202626.9427.127.127.126.8237,284
August 24, 202626.9826.9426.9426.9826.72533,628
August 23, 202626.8426.8826.8827.1826.78499,584
August 20, 202626.7426.8426.8427.0226.64253,683
August 19, 202626.4626.7426.742726.14479,018
August 18, 202626.0826.3826.3826.3825.82559,150
August 17, 202625.9626.126.126.225.82415,648
August 16, 202626.825.9825.9826.825.88382,062
August 13, 202626.626.3626.3626.625.96406,972
August 12, 202626.3826.5226.5226.9626.34814,264
August 11, 202625.9826.1226.1226.3425.52530,538
August 10, 202625.8225.9825.9826.0825.48469,243
August 09, 20262625.825.82625.76243,374
August 06, 202626.325.9225.9226.325.21.57M
August 05, 202627.5627.4827.4827.5827.36407,118
August 04, 202627.727.5627.5627.827.32401,351
August 03, 202627.3227.627.627.7827.2412,043
August 02, 202627.0627.3227.3227.4226.94248,718
July 30, 202627.3627.0227.0227.3826.82354,649
July 29, 202627.6827.3627.3627.6827.04273,289
July 28, 20262827.6827.682827.5168,845
July 27, 202627.9628.0628.0628.1827.78384,954
July 26, 202627.8227.927.927.9627.6145,924
July 23, 202627.5227.827.827.8427.38175,990
July 22, 202627.227.5227.5227.6827.1902,868
July 21, 202627.627.227.227.6227.18441,083
July 20, 202627.927.6227.622827.52268,496
July 19, 202628.2227.827.828.2227.74217,909
July 16, 202628.2828.2628.2628.3428.08272,085
July 15, 202628.5428.228.228.5628.2304,289
July 14, 202628.9228.5428.5428.9828.34337,652
July 13, 202629.2829.0829.0829.2828.92232,680
July 12, 202629.4429.0629.0629.4428.78537,410
July 09, 202629.8229.5629.5629.8229.46283,526
July 08, 202630.129.8829.8830.129.68303,916
July 07, 202630.4430.3630.3630.5230421,384
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved