Saudi Ground Services Company (4031.SR) SAU

32.78

+0.04(+0.12%)

Updated at April 02 03:16PM

Currency In SAR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	32.68	32.78	32.78	32.98	32.3	395,865
April 01, 2026	32.2	32.74	32.74	32.78	32.2	305,408
March 31, 2026	31.98	32.14	32.14	32.36	31.88	376,049
March 30, 2026	33.12	31.98	31.98	33.2	31.36	1.14M
March 29, 2026	32.2	32.52	32.52	32.54	32.14	146,758
March 26, 2026	32.5	32.16	32.16	32.6	32.16	328,665
March 25, 2026	32.44	32.44	32.44	33	31.84	565,412
March 24, 2026	31.82	33	33	33	31	631,333
March 16, 2026	30.98	31.58	31.58	31.82	30.86	323,945
March 15, 2026	31.36	31.08	31.08	31.46	30.8	144,927
March 12, 2026	31.64	31.36	31.36	31.64	31.26	338,805
March 11, 2026	31.5	31.94	31.94	32.08	31.16	456,901
March 10, 2026	30.54	31.14	31.14	31.22	30.4	308,020
March 09, 2026	31.62	30.78	30.78	31.66	30.28	350,118
March 08, 2026	31.6	31.48	31.48	32.2	31.4	408,735
March 05, 2026	31.46	31.6	31.6	31.72	31.14	243,043
March 04, 2026	30.94	31.2	31.2	31.3	30.54	325,726
March 03, 2026	29.4	30.44	30.44	30.44	29.26	520,812
March 02, 2026	30.38	29.46	29.46	30.96	29.32	875,191
March 01, 2026	30	30.38	30.38	31.58	29.94	761,970
February 26, 2026	31.88	32.4	32.4	32.4	31.44	366,578
February 25, 2026	31.88	31.9	31.9	32.32	31.4	387,409
February 24, 2026	32.8	31.92	31.92	32.82	31.72	416,598
February 23, 2026	32.82	32.94	32.94	33.2	32.34	321,900
February 19, 2026	34.34	33	0	34.34	32.92	349,540
February 18, 2026	34	34.34	0	34.46	33.9	99,173
February 17, 2026	34.5	34.18	0	34.58	33.96	274,335
February 16, 2026	35.38	34.82	0	35.38	34.5	276,004
February 15, 2026	34.7	35.24	0	35.42	34.68	206,882
February 12, 2026	34.88	34.88	0	34.88	34.36	269,595
February 11, 2026	34.88	34.9	0	35.08	34.62	254,988
February 10, 2026	34.98	34.88	0	35.5	34.66	357,642
February 09, 2026	35.8	34.98	0	35.8	34.7	510,922
February 08, 2026	35.92	35.8	0	36.28	35.38	267,900
February 05, 2026	35.92	35.72	0	36.04	35.34	234,951
February 04, 2026	36.02	36.26	0	36.3	35.86	222,679
February 03, 2026	36.32	36.14	0	36.6	35.98	172,248
February 02, 2026	35.92	36.36	0	36.36	35.38	320,364
February 01, 2026	36.98	36.12	0	37	35.44	384,317
January 29, 2026	37.9	36.98	0	37.98	36.68	393,133
January 28, 2026	37.86	37.9	0	38.3	37.76	352,523
January 27, 2026	37.4	37.64	0	37.94	37.24	294,306
January 26, 2026	37.7	37.3	0	37.7	37.3	146,535
January 25, 2026	37.48	37.56	0	37.74	37.3	137,998
January 22, 2026	36.48	37.22	0	37.22	36.36	289,986
January 21, 2026	36.14	36.36	0	36.62	36.1	265,288
January 20, 2026	36.24	36.16	0	36.42	36	241,210
January 19, 2026	35.78	36.24	0	36.28	35.66	610,279
January 18, 2026	35.7	35.98	0	36.12	35.7	225,094
January 15, 2026	36.7	35.64	0	36.74	35.64	299,537
January 14, 2026	37.4	36.56	0	37.5	36.5	404,495
January 13, 2026	37.24	37.3	0	37.3	36.72	270,953
January 12, 2026	36.86	36.94	0	37.24	36.8	279,876
January 11, 2026	36.2	37	0	37.26	36.2	267,036
January 08, 2026	35.9	36.08	0	36.72	35.62	356,455
January 07, 2026	36.5	35.98	0	36.72	35.4	406,734
January 06, 2026	35.9	35.54	0	36.04	35.04	618,996
January 05, 2026	36.1	35.88	0	36.52	35.46	657,883
January 04, 2026	36.56	36.1	0	36.6	35.82	281,018
January 01, 2026	36.22	36.52	0	36.96	36.22	132,133