GMO Financial Gate, Inc. (4051.T) JPX

Currency In JPY

AD

4051.T Historical Return

If you invested ¥1000 in GMO Financial Gate, Inc. (4051.T) since IPO date, it would be worth ¥2,539.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥649.56, while ¥1000 invested 1 year ago would be worth ¥1,361.53. This corresponds to total returns of 153.98%, -35.04%, 36.15%, respectively, with annualized returns of 16.82%, -8.26%, 36.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4051.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,7206,7706,7706,8506,66023,600
July 09, 20266,9806,7806,7806,9806,75024,900
July 08, 20266,8206,8106,8106,9306,75026,800
July 07, 20267,0406,8606,8607,1106,86041,000
July 06, 20266,9906,9906,9907,0906,91032,600
July 03, 20267,0006,9006,9007,0906,82033,900
July 02, 20266,8307,0207,0207,0606,82040,700
July 01, 20266,8706,7306,7306,8706,64022,300
June 30, 20266,7706,8506,8506,9906,61051,600
June 29, 20266,6706,7706,7706,8306,58030,000
June 26, 20266,5106,5706,5706,6906,47041,200
June 25, 20266,4706,5106,5106,6006,34035,900
June 24, 20266,3306,3706,3706,4906,24029,100
June 23, 20266,3306,2306,2306,3406,17024,100
June 22, 20266,6106,3906,3906,7006,33036,700
June 19, 20266,7606,6106,6106,7606,50032,400
June 18, 20266,5506,6606,6606,8406,51056,100
June 17, 20266,2106,5006,5006,5006,15065,800
June 16, 20266,0906,1706,1706,2105,99066,600
June 15, 20266,0006,0206,0206,0305,94026,200
June 12, 20265,9406,0006,0006,0305,84038,800
June 11, 20265,9006,0406,0406,1905,79066,000
June 10, 20265,6405,9005,9005,9305,63041,200
June 09, 20265,6305,6405,6405,6505,46034,300
June 08, 20265,7805,6005,6005,9005,55027,100
June 05, 20265,7505,8105,8105,9605,75038,900
June 04, 20265,6605,7805,7805,8005,47032,300
June 03, 20265,9105,6605,6605,9105,64024,400
June 02, 20265,8105,9105,9105,9605,75015,500
June 01, 20265,9005,9005,9006,0205,80047,100
May 29, 20265,9005,9005,9006,0305,85026,600
May 28, 20265,7005,9005,9005,9005,69027,400
May 27, 20265,7305,7805,7805,7805,72012,400
May 26, 20265,7605,7905,7905,8605,66018,400
May 25, 20265,8705,7905,7905,8705,62026,800
May 22, 20265,6905,8305,8305,8505,62020,800
May 21, 20265,9505,7305,7305,9905,69021,000
May 20, 20265,5605,9105,9105,9105,49067,200
May 19, 20265,3705,5205,5205,5605,33021,200
May 18, 20265,6705,2705,2705,7005,21060,600
May 15, 20265,6505,5705,5705,7205,54028,900
May 14, 20265,8105,6005,6005,8105,56025,100
May 13, 20265,7805,8805,8805,8805,77015,800
May 12, 20265,8305,7805,7805,9605,77023,800
May 11, 20265,9105,8205,8205,9205,80016,300
May 08, 20265,8605,9005,9005,9605,80018,000
May 07, 20265,7405,7805,7805,8805,68037,100
May 01, 20265,6705,8405,8405,9205,63033,600
April 30, 20265,7705,6905,6905,8305,65036,100
April 28, 20265,9805,8305,8305,9805,82068,200
April 27, 20265,9205,9005,9006,0605,81041,700
April 24, 20265,7805,8405,8405,8905,68037,800
April 23, 20266,3005,8305,8306,3005,830101,700
April 22, 20266,3206,2706,2706,4006,25029,000
April 21, 20266,2506,2906,2906,3206,17033,800
April 20, 20266,1106,2006,2006,2406,00030,200
April 17, 20266,0106,0706,0706,1206,01034,800
April 16, 20265,8505,9505,9506,0105,85048,800
April 15, 20265,6605,7705,7705,8005,66021,600
April 14, 20265,6005,6505,6505,7405,60018,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved