GMO Financial Gate, Inc. (4051.T) JPX

Currency In JPY

AD

4051.T Historical Return

If you invested ¥1000 in GMO Financial Gate, Inc. (4051.T) since IPO date, it would be worth ¥2,196.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥379.5, while ¥1000 invested 1 year ago would be worth ¥989.9. This corresponds to total returns of 119.62%, -62.05%, -1.01%, respectively, with annualized returns of 13.49%, -17.62%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4051.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265,9205,9705,9706,0205,86023,200
September 30, 20266,0005,9605,9606,0205,91029,000
September 29, 20266,0505,9805,9806,0705,98023,800
September 28, 20266,2006,2006,2006,2306,13028,600
September 25, 20266,2006,2006,2006,2706,19014,700
September 24, 20266,1606,1706,1706,2506,13019,400
September 18, 20266,1706,0606,0606,2006,06012,900
September 17, 20266,1106,1706,1706,2806,11018,200
September 16, 20266,0006,2106,2106,2505,89045,200
September 15, 20265,8505,9005,9006,0005,85017,800
September 11, 20265,9305,8505,8506,1005,79094,900
September 10, 20265,8105,8305,8305,8905,79029,200
September 09, 20265,8805,8805,8805,9305,80030,900
September 08, 20265,9305,9505,9506,0305,90031,400
September 07, 20266,0305,9805,9806,0605,93038,300
September 04, 20266,0506,0906,0906,2306,05022,700
September 03, 20266,1906,0306,0306,2406,03027,200
September 02, 20266,4106,0906,0906,4206,09049,300
September 01, 20266,6006,3106,3106,7006,31045,300
August 31, 20266,6406,6106,6106,7206,55028,500
August 28, 20266,4206,6406,6406,6906,42035,700
August 27, 20266,4606,4206,4206,6106,37023,500
August 26, 20266,4706,4606,4606,5906,46013,700
August 25, 20266,5206,5706,5706,6206,41024,000
August 24, 20266,6606,6206,6206,7206,55024,400
August 21, 20266,7506,6806,6806,8406,68016,200
August 20, 20266,5506,8506,8506,8606,52044,400
August 19, 20266,7806,6506,6506,8206,51034,000
August 18, 20266,6706,8806,8806,9306,54045,200
August 17, 20266,7906,7506,7506,8806,68029,000
August 14, 20266,8706,7906,7906,9006,60070,700
August 13, 20266,8606,9706,9707,0606,73055,700
August 12, 20266,6706,8106,8106,8606,55035,600
August 10, 20266,6106,6106,6106,8506,53028,100
August 07, 20266,8506,7006,7006,8506,59024,900
August 06, 20266,6806,7806,7806,8006,58021,000
August 05, 20266,4606,6906,6906,7806,46026,700
August 04, 20266,2506,4606,4606,5506,25023,000
August 03, 20266,1406,2506,2506,2906,11029,800
July 31, 20266,4406,4206,4206,4906,34021,600
July 30, 20266,2006,3406,3406,4406,08033,300
July 29, 20266,0606,2006,2006,2106,00025,900
July 28, 20266,2006,0906,0906,2206,09019,900
July 27, 20266,0906,2006,2006,2006,05022,200
July 24, 20266,2606,0906,0906,2606,01035,200
July 23, 20266,5106,3606,3606,5106,30027,200
July 22, 20266,6606,5106,5106,6606,47028,400
July 21, 20266,5406,5606,5606,7106,54022,300
July 17, 20266,7306,6406,6406,7306,48038,700
July 16, 20267,0006,7306,7307,0306,70029,300
July 15, 20266,8806,8406,8406,8906,78026,500
July 14, 20266,8806,8806,8806,9306,79015,600
July 13, 20266,8106,7806,7806,8806,71019,200
July 10, 20266,7206,7706,7706,8506,66023,600
July 09, 20266,9806,7806,7806,9806,75024,900
July 08, 20266,8206,8106,8106,9306,75026,800
July 07, 20267,0406,8606,8607,1106,86041,000
July 06, 20266,9906,9906,9907,0906,91032,600
July 03, 20267,0006,9006,9007,0906,82033,900
July 02, 20266,8307,0207,0207,0606,82040,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved