Denka Company Limited (4061.T) JPX

Currency In JPY

4061.T Historical Return

If you invested ¥1000 in Denka Company Limited (4061.T) 10 years ago, it would be worth ¥2,466.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.53, while ¥1000 invested 1 year ago would be worth ¥1,909.93. This corresponds to total returns of 146.61%, 23.15%, 90.99%, respectively, with annualized returns of 9.44%, 4.25%, 90.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4061.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,935	3,913	3,913	3,990	3,895	555,000
July 09, 2026	3,986	3,919	3,919	4,029	3,868	743,600
July 08, 2026	3,998	3,986	3,986	4,119	3,968	666,300
July 07, 2026	4,180	4,068	4,068	4,210	4,052	589,300
July 06, 2026	4,234	4,188	4,188	4,284	4,175	545,200
July 03, 2026	4,166	4,213	4,213	4,217	4,099	722,200
July 02, 2026	4,172	4,187	4,187	4,273	4,116	645,500
July 01, 2026	4,365	4,202	4,202	4,397	4,168	723,400
June 30, 2026	4,417	4,336	4,336	4,434	4,257	663,500
June 29, 2026	4,350	4,360	4,360	4,448	4,159	2.19M
June 26, 2026	4,426	4,404	4,404	4,480	4,320	986,800
June 25, 2026	4,454	4,437	4,437	4,487	4,394	661,100
June 24, 2026	4,343	4,368	4,368	4,470	4,289	851,200
June 23, 2026	4,550	4,361	4,361	4,550	4,361	1.16M
June 22, 2026	4,410	4,533	4,533	4,558	4,380	794,600
June 19, 2026	4,630	4,439	4,439	4,692	4,413	1.35M
June 18, 2026	4,347	4,508	4,508	4,545	4,285	1.32M
June 17, 2026	4,209	4,324	4,324	4,347	4,169	886,200
June 16, 2026	4,227	4,202	4,202	4,240	4,165	680,400
June 15, 2026	4,200	4,227	4,227	4,272	4,162	767,100
June 12, 2026	4,014	4,029	4,029	4,114	3,977	901,300
June 11, 2026	3,685	3,835	3,835	3,863	3,656	491,100
June 10, 2026	3,905	3,817	3,817	3,942	3,751	684,600
June 09, 2026	3,831	3,891	3,891	3,946	3,709	1.1M
June 08, 2026	3,761	3,808	3,808	3,931	3,739	1.33M
June 05, 2026	3,967	4,111	4,111	4,141	3,890	1.18M
June 04, 2026	4,200	4,220	4,220	4,227	4,120	530,800
June 03, 2026	4,150	4,233	4,233	4,275	4,120	470,500
June 02, 2026	4,089	4,139	4,139	4,179	4,066	763,500
June 01, 2026	4,454	4,149	4,149	4,528	4,142	1.17M
May 29, 2026	4,030	4,477	4,477	4,599	4,021	2.41M
May 28, 2026	4,028	4,030	4,030	4,062	3,911	920,500
May 27, 2026	3,965	4,004	4,004	4,088	3,928	793,800
May 26, 2026	3,935	3,981	3,981	4,067	3,918	733,400
May 25, 2026	3,938	3,909	3,909	3,991	3,895	540,200
May 22, 2026	3,886	3,868	3,868	4,014	3,860	978,000
May 21, 2026	3,954	3,883	3,883	3,959	3,842	612,800
May 20, 2026	3,783	3,857	3,857	3,891	3,676	1.18M
May 19, 2026	3,777	3,804	3,804	3,858	3,741	958,400
May 18, 2026	3,820	3,750	3,750	3,843	3,673	1.21M
May 15, 2026	4,235	3,876	3,876	4,239	3,865	1.9M
May 14, 2026	4,315	4,256	4,256	4,340	4,180	1.19M
May 13, 2026	4,096	4,245	4,245	4,509	3,874	3.47M
May 12, 2026	4,425	4,390	4,390	4,467	4,345	855,900
May 11, 2026	4,428	4,421	4,421	4,474	4,397	749,600
May 08, 2026	4,390	4,368	4,368	4,426	4,297	735,300
May 07, 2026	4,220	4,346	4,346	4,350	4,216	1.18M
May 01, 2026	4,100	4,173	4,173	4,182	4,035	851,600
April 30, 2026	4,005	4,100	4,100	4,146	4,000	838,200
April 28, 2026	3,997	4,030	4,030	4,046	3,960	641,900
April 27, 2026	4,053	3,957	3,957	4,111	3,950	1.01M
April 24, 2026	3,885	4,084	4,084	4,128	3,860	2.18M
April 23, 2026	3,630	3,770	3,770	3,861	3,597	1.21M
April 22, 2026	3,648	3,645	3,645	3,683	3,611	676,200
April 21, 2026	3,624	3,672	3,672	3,714	3,609	641,200
April 20, 2026	3,684	3,598	3,598	3,696	3,596	569,900
April 17, 2026	3,755	3,680	3,680	3,770	3,651	463,000
April 16, 2026	3,760	3,781	3,781	3,807	3,752	789,900
April 15, 2026	3,778	3,755	3,755	3,828	3,722	593,000
April 14, 2026	3,811	3,724	3,724	3,844	3,708	701,600