Denka Company Limited (4061.T) JPX

Currency In JPY

AD

4061.T Historical Return

If you invested ¥1000 in Denka Company Limited (4061.T) 10 years ago, it would be worth ¥1,791.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥975.24, while ¥1000 invested 1 year ago would be worth ¥1,253.79. This corresponds to total returns of 79.12%, -2.48%, 25.38%, respectively, with annualized returns of 6%, -0.5%, 25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4061.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,9532,974.52,974.52,992.52,908517,900
November 10, 20262,992.52,9532,9532,992.52,9011.16M
November 09, 20262,824.52,892.52,892.53,0492,819.53.57M
November 06, 20262,7502,758.52,758.52,7682,655.51.08M
November 05, 20263,0582,9162,9163,0592,873.5959,900
November 04, 20263,0352,9902,9903,0832,845658,300
November 02, 20263,0253,0643,0643,0953,016393,000
October 30, 20263,0983,0553,0553,1333,048486,000
October 29, 20263,1513,1233,1233,1523,0711.08M
October 28, 20263,1173,1313,1313,1683,115559,300
October 27, 20263,0433,0473,0473,0683,017690,700
October 26, 20262,9732,942.52,942.53,0032,921.5524,100
October 23, 20262,9122,988.52,988.52,989.52,835912,900
October 22, 20263,0442,912.52,912.53,0472,891.5841,400
October 21, 20263,0843,0443,0443,0863,016621,400
October 20, 20263,0853,0213,0213,1053,006523,100
October 19, 20263,0643,0853,0853,0953,011371,900
October 16, 20263,0883,0993,0993,1143,042455,300
October 15, 20263,1423,0183,0183,1603,011792,100
October 14, 20263,1983,2053,2053,2323,182539,900
October 13, 20263,2053,1813,1813,2243,138635,100
October 09, 20263,2243,2483,2483,2493,201502,200
October 08, 20263,2903,2383,2383,2963,232558,500
October 07, 20263,3163,3373,3373,3553,296533,700
October 06, 20263,2963,3313,3313,3453,236614,900
October 05, 20263,2343,2833,2833,2863,209773,200
October 02, 20263,2003,1803,1803,2363,179675,400
October 01, 20263,2853,2363,2363,2853,193996,400
September 30, 20263,2563,2853,2853,2953,234688,400
September 29, 20263,2373,2143,2143,2413,189622,700
September 28, 20263,3523,3023,3023,3693,302593,200
September 25, 20263,3523,3523,3523,3783,321463,500
September 24, 20263,3173,3603,3603,3793,315587,200
September 18, 20263,3433,3093,3093,3683,286683,900
September 17, 20263,3703,3333,3333,3803,309503,900
September 16, 20263,2743,3513,3513,3653,272562,900
September 15, 20263,1903,2453,2453,2823,180444,000
September 11, 20263,2253,2863,2863,3023,217738,100
September 10, 20263,2533,3123,3123,3353,233802,000
September 09, 20263,2203,3083,3083,3083,210520,900
September 08, 20263,2693,2193,2193,4093,219962,400
September 07, 20263,2653,2823,2823,3223,265439,900
September 04, 20263,2303,2453,2453,2473,175573,700
September 03, 20263,2743,2623,2623,2863,221657,900
September 02, 20263,2723,2323,2323,3113,211743,000
September 01, 20263,3293,3753,3753,3773,316805,800
August 31, 20263,3133,3653,3653,3653,261764,900
August 28, 20263,4083,3383,3383,4083,313721,500
August 27, 20263,4413,4063,4063,4623,365536,300
August 26, 20263,3823,3983,3983,4233,350525,500
August 25, 20263,4573,4113,4113,4633,373528,000
August 24, 20263,3893,4103,4103,4613,369673,100
August 21, 20263,3103,3803,3803,3803,295657,500
August 20, 20263,3413,3803,3803,3883,282587,900
August 19, 20263,3583,3063,3063,3863,275979,000
August 18, 20263,5983,4963,4963,6393,485638,500
August 17, 20263,5603,6063,6063,6513,546768,800
August 14, 20263,6403,5363,5363,6743,498957,100
August 13, 20263,6553,5863,5863,6753,552850,100
August 12, 20263,4773,5963,5963,5973,4441.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved