Denka Company Limited (4061.T) JPX

4,251.00

+112(+2.71%)

Updated at June 03 11:13AM

Currency In JPY

4061.T Historical Return

If you invested ¥1000 in Denka Company Limited (4061.T) 10 years ago, it would be worth ¥2,535.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.28, while ¥1000 invested 1 year ago would be worth ¥2,136.05. This corresponds to total returns of 153.53%, 31.13%, 113.61%, respectively, with annualized returns of 9.74%, 5.57%, 113.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4061.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0894,1394,1394,1794,066763,500
June 01, 20264,4544,1494,1494,5284,1421.17M
May 29, 20264,0304,4774,4774,5994,0212.41M
May 28, 20264,0284,0304,0304,0623,911920,500
May 27, 20263,9654,0044,0044,0883,928793,800
May 26, 20263,9353,9813,9814,0673,918733,400
May 25, 20263,9383,9093,9093,9913,895540,200
May 22, 20263,8863,8683,8684,0143,860978,000
May 21, 20263,9543,8833,8833,9593,842612,800
May 20, 20263,7833,8573,8573,8913,6761.18M
May 19, 20263,7773,8043,8043,8583,741958,400
May 18, 20263,8203,7503,7503,8433,6731.21M
May 15, 20264,2353,8763,8764,2393,8651.9M
May 14, 20264,3154,2564,2564,3404,1801.19M
May 13, 20264,0964,2454,2454,5093,8743.47M
May 12, 20264,4254,3904,3904,4674,345855,900
May 11, 20264,4284,4214,4214,4744,397749,600
May 08, 20264,3904,3684,3684,4264,297735,300
May 07, 20264,2204,3464,3464,3504,2161.18M
May 01, 20264,1004,1734,1734,1824,035851,600
April 30, 20264,0054,1004,1004,1464,000838,200
April 28, 20263,9974,0304,0304,0463,960641,900
April 27, 20264,0533,9573,9574,1113,9501.01M
April 24, 20263,8854,0844,0844,1283,8602.18M
April 23, 20263,6303,7703,7703,8613,5971.21M
April 22, 20263,6483,6453,6453,6833,611676,200
April 21, 20263,6243,6723,6723,7143,609641,200
April 20, 20263,6843,5983,5983,6963,596569,900
April 17, 20263,7553,6803,6803,7703,651463,000
April 16, 20263,7603,7813,7813,8073,752789,900
April 15, 20263,7783,7553,7553,8283,722593,000
April 14, 20263,8113,7243,7243,8443,708701,600
April 13, 20263,7553,7813,7813,7973,686751,900
April 10, 20263,7943,8113,8113,8483,769780,800
April 09, 20263,8983,7713,7713,9153,771898,600
April 08, 20263,8583,8983,8983,9133,821896,500
April 07, 20263,7863,7513,7513,8273,724761,100
April 06, 20263,7583,7863,7863,8213,751515,500
April 03, 20263,8143,7903,7903,8463,733824,700
April 02, 20263,7873,7103,7103,8273,7101.02M
April 01, 20263,6203,7743,7743,7743,6131.1M
March 31, 20263,4803,5313,5313,6113,4531.65M
March 30, 20263,4303,5293,5293,5293,386811,500
March 27, 20263,4843,5943,5443,6153,468741,000
March 26, 20263,5053,5263,476.953,5633,4821.17M
March 25, 20263,4503,4533,404.963,4783,417739,000
March 24, 20263,3023,2943,248.173,3323,250679,600
March 23, 20263,1843,1903,145.623,2223,115745,900
March 19, 20263,3503,2803,234.373,3693,280871,000
March 18, 20263,3673,4373,389.183,4373,321814,200
March 17, 20263,3323,3003,254.093,3643,297749,900
March 16, 20263,2853,2623,216.623,3883,2621.2M
March 13, 20263,2573,2153,170.273,3283,1921.73M
March 12, 20263,5073,3463,299.453,5253,3201.08M
March 11, 20263,4803,5603,510.473,6113,480847,200
March 10, 20263,3553,4133,362.563,4253,339468,400
March 09, 20263,3783,2853,239.33,3893,2281.28M
March 06, 20263,3593,5403,490.753,5583,3501.33M
March 05, 20263,4703,4103,362.563,5473,4081.19M
March 04, 20263,3003,2713,231.413,3943,224870,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved